Indicators

Wisdomtree Int Rate HI Yld Bond Hedged Fund (NQ: HYZD )

22.04 -0.04 (-0.20%)

Streaming Delayed Price Updated: 2:11 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	17.05	17.07	17.02	17.03	38,021	-0.01(-0.04%)
Jul 28, 2017	17.01	17.11	17.01	17.03	37,912	-0.02(-0.12%)
Jul 27, 2017	17.04	17.08	17.01	17.06	14,009	-0.00(-0.01%)
Jul 26, 2017	17.02	17.06	17.01	17.06	15,115	+0.00(+0.01%)
Jul 25, 2017	17.01	17.07	17.00	17.06	22,343	+0.05(+0.29%)
Jul 24, 2017	17.01	17.13	17.00	17.01	38,705	-0.03(-0.15%)
Jul 21, 2017	17.03	17.05	16.98	17.03	26,007	+0.02(+0.12%)
Jul 20, 2017	17.05	17.05	17.05	17.01	20,622	+0.03(+0.17%)
Jul 19, 2017	17.05	17.05	16.97	16.98	46,067	-0.01(-0.08%)
Jul 18, 2017	17.05	17.05	16.96	17.00	14,364	+0.04(+0.21%)
Jul 17, 2017	16.90	17.02	16.90	16.96	20,477	+0.00(+0.01%)
Jul 14, 2017	17.05	17.05	16.92	16.96	7,883	-0.00(-0.03%)
Jul 13, 2017	16.96	17.00	16.95	16.97	21,329	+0.04(+0.22%)
Jul 12, 2017	16.90	16.97	16.90	16.93	14,354	-0.03(-0.17%)
Jul 11, 2017	16.92	16.96	16.92	16.96	22,662	+0.04(+0.25%)
Jul 10, 2017	16.91	17.00	16.91	16.91	25,847	+0.00(+0.01%)
Jul 07, 2017	16.95	17.03	16.91	16.91	49,941	+0.02(+0.12%)
Jul 06, 2017	17.05	17.05	16.89	16.89	16,926	-0.04(-0.23%)
Jul 05, 2017	16.96	16.96	16.91	16.93	19,834	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.