Indicators

Wisdomtree Int Rate HI Yld Bond Hedged Fund (NQ: HYZD )

21.97 -0.06 (-0.27%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	20.31	20.42	20.31	20.36	51,293	+0.07(+0.35%)
Jul 28, 2023	20.28	20.40	20.27	20.29	20,422	+0.06(+0.31%)
Jul 27, 2023	20.33	20.65	20.20	20.23	43,855	-0.01(-0.05%)
Jul 26, 2023	20.19	20.32	20.19	20.24	48,158	+0.03(+0.14%)
Jul 25, 2023	20.22	20.31	20.19	20.21	30,571	-0.01(-0.02%)
Jul 24, 2023	20.23	20.28	20.20	20.21	32,232	-0.02(-0.09%)
Jul 21, 2023	20.18	20.25	20.16	20.23	10,657	+0.05(+0.24%)
Jul 20, 2023	20.24	20.24	20.13	20.18	17,174	+0.00(+0.00%)
Jul 19, 2023	20.18	20.22	20.17	20.18	17,938	+0.04(+0.19%)
Jul 18, 2023	20.09	20.18	20.07	20.14	20,384	+0.04(+0.19%)
Jul 17, 2023	20.05	20.15	20.05	20.11	27,795	-0.01(-0.05%)
Jul 14, 2023	20.25	20.25	20.08	20.12	25,227	-0.06(-0.28%)
Jul 13, 2023	20.13	20.30	20.13	20.17	30,401	+0.08(+0.38%)
Jul 12, 2023	20.09	20.13	20.06	20.10	34,629	+0.04(+0.19%)
Jul 11, 2023	19.99	20.06	19.95	20.06	10,922	+0.09(+0.48%)
Jul 10, 2023	19.96	19.97	19.88	19.96	37,818	+0.05(+0.24%)
Jul 07, 2023	19.92	20.02	19.88	19.92	52,677	+0.01(+0.05%)
Jul 06, 2023	19.95	19.96	19.90	19.91	5,383	-0.09(-0.45%)
Jul 05, 2023	20.00	20.04	19.85	20.00	39,871	-0.06(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.