Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pds Biotechnology Corp (NQ: PDSB )

2.980 +0.030 (+1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.920 3.940 3.620 3.660 447,500 -0.19(-4.94%)
Jul 30, 2020 3.570 3.900 3.490 3.850 1,152,803 +0.26(+7.24%)
Jul 29, 2020 3.700 3.730 3.460 3.590 710,750 -0.08(-2.18%)
Jul 28, 2020 3.960 4.000 3.510 3.670 783,596 -0.22(-5.66%)
Jul 27, 2020 4.210 4.490 3.610 3.890 5,452,306 +0.31(+8.66%)
Jul 24, 2020 3.880 3.880 3.450 3.580 303,800 -0.23(-6.04%)
Jul 23, 2020 3.550 3.980 3.340 3.810 856,763 +0.01(+0.26%)
Jul 22, 2020 3.840 3.900 3.610 3.800 854,378 +0.18(+4.97%)
Jul 21, 2020 4.250 4.550 3.320 3.620 2,514,558 -0.57(-13.60%)
Jul 20, 2020 3.540 4.370 3.440 4.190 5,149,038 +1.18(+39.20%)
Jul 17, 2020 2.580 3.360 2.561 3.010 3,047,700 +0.51(+20.40%)
Jul 16, 2020 2.510 2.590 2.330 2.500 1,173,473 -0.22(-8.09%)
Jul 15, 2020 2.140 2.880 2.110 2.720 3,437,276 +0.68(+33.33%)
Jul 14, 2020 1.950 2.100 1.820 2.040 2,058,827 +0.17(+9.09%)
Jul 13, 2020 2.050 2.050 1.850 1.870 789,757 -0.15(-7.43%)
Jul 10, 2020 1.970 2.090 1.910 2.020 357,800 +0.03(+1.51%)
Jul 09, 2020 2.010 2.150 1.940 1.990 857,960 +0.09(+4.74%)
Jul 08, 2020 1.870 2.050 1.800 1.900 1,181,495 -0.10(-5.00%)
Jul 07, 2020 1.720 2.500 1.720 2.000 8,145,863 +0.29(+16.96%)
Jul 06, 2020 1.640 1.740 1.620 1.710 489,883 +0.04(+2.40%)
Jul 02, 2020 1.780 1.780 1.640 1.670 590,400 -0.05(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.