Indicators

Stoke Therapeutics Inc (NQ: STOK )

14.71 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	15.76	16.11	14.38	14.79	138,975	-1.15(-7.21%)
Jul 28, 2022	15.44	16.43	15.31	15.94	179,085	+0.55(+3.57%)
Jul 27, 2022	14.46	15.46	13.99	15.39	194,864	+1.01(+7.02%)
Jul 26, 2022	13.81	15.03	13.60	14.38	119,267	+0.45(+3.23%)
Jul 25, 2022	15.87	15.87	13.84	13.93	368,716	-1.60(-10.30%)
Jul 22, 2022	16.13	16.13	15.31	15.53	344,106	-0.62(-3.84%)
Jul 21, 2022	16.52	16.60	15.90	16.15	175,429	-0.46(-2.77%)
Jul 20, 2022	15.89	16.78	15.41	16.61	378,884	+0.81(+5.13%)
Jul 19, 2022	15.12	16.11	14.91	15.80	114,378	+0.95(+6.40%)
Jul 18, 2022	15.17	15.47	14.63	14.85	352,825	-0.25(-1.66%)
Jul 15, 2022	14.81	15.15	14.19	15.10	86,022	+0.58(+3.99%)
Jul 14, 2022	14.83	15.07	14.45	14.52	65,703	-0.41(-2.75%)
Jul 13, 2022	14.37	15.10	14.37	14.93	75,611	+0.26(+1.77%)
Jul 12, 2022	14.10	14.79	13.55	14.67	81,651	+0.66(+4.71%)
Jul 11, 2022	14.24	14.38	13.56	14.01	90,738	-0.50(-3.45%)
Jul 08, 2022	14.24	15.09	13.98	14.51	88,578	+0.02(+0.14%)
Jul 07, 2022	14.32	15.25	14.32	14.49	121,618	+0.17(+1.19%)
Jul 06, 2022	14.34	14.67	14.02	14.32	131,433	+0.18(+1.27%)
Jul 05, 2022	13.30	14.52	13.30	14.14	195,240	+0.37(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.