Indicators

Mirum Pharmaceuticals Inc (NQ: MIRM )

26.22 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	24.83	25.40	24.56	25.10	126,176	+0.05(+0.20%)
Jul 28, 2022	24.87	25.61	24.71	25.05	75,727	+0.05(+0.20%)
Jul 27, 2022	24.97	25.34	24.60	25.00	164,867	+0.00(+0.00%)
Jul 26, 2022	24.31	25.57	23.24	25.00	141,227	+0.54(+2.21%)
Jul 25, 2022	24.49	24.92	24.23	24.46	143,025	+0.07(+0.29%)
Jul 22, 2022	24.59	24.72	23.70	24.39	101,933	-0.20(-0.81%)
Jul 21, 2022	24.25	24.72	23.15	24.59	152,339	+0.34(+1.40%)
Jul 20, 2022	22.81	24.28	22.81	24.25	178,629	+1.44(+6.31%)
Jul 19, 2022	23.05	23.05	21.12	22.81	169,690	+1.02(+4.68%)
Jul 18, 2022	24.13	24.41	21.71	21.79	106,704	-2.34(-9.70%)
Jul 15, 2022	24.17	24.56	23.31	24.13	177,058	+0.39(+1.64%)
Jul 14, 2022	24.60	24.93	23.69	23.74	67,009	-1.03(-4.16%)
Jul 13, 2022	23.90	25.05	23.50	24.77	167,612	+0.52(+2.14%)
Jul 12, 2022	24.17	24.48	22.98	24.25	153,920	+0.09(+0.37%)
Jul 11, 2022	23.54	24.43	23.25	24.16	152,965	+0.30(+1.26%)
Jul 08, 2022	22.66	24.09	22.07	23.86	163,913	+1.05(+4.60%)
Jul 07, 2022	21.71	23.14	21.50	22.81	155,825	+1.06(+4.87%)
Jul 06, 2022	21.77	22.22	21.15	21.75	164,244	-0.03(-0.14%)
Jul 05, 2022	19.68	21.84	19.05	21.78	190,600	+1.80(+9.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.