Indicators

Springworks Therapeutics Inc (NQ: SWTX )

41.46 -1.15 (-2.70%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	29.79	30.57	28.24	29.88	442,189	+0.05(+0.17%)
Jul 28, 2022	29.97	30.31	28.41	29.83	432,916	+0.04(+0.13%)
Jul 27, 2022	28.94	29.95	27.89	29.79	623,512	+1.35(+4.75%)
Jul 26, 2022	27.96	29.09	26.76	28.44	676,233	+0.69(+2.49%)
Jul 25, 2022	28.55	28.63	27.37	27.75	539,513	-0.52(-1.84%)
Jul 22, 2022	30.60	30.60	28.13	28.27	465,273	-2.11(-6.95%)
Jul 21, 2022	30.95	31.51	30.00	30.38	794,748	-0.49(-1.59%)
Jul 20, 2022	30.70	32.48	29.78	30.87	587,959	+0.13(+0.42%)
Jul 19, 2022	28.82	30.83	28.65	30.74	556,424	+2.27(+7.97%)
Jul 18, 2022	30.50	31.41	28.36	28.47	586,421	-1.07(-3.62%)
Jul 15, 2022	29.49	29.77	28.25	29.54	518,355	+0.61(+2.11%)
Jul 14, 2022	28.60	29.81	28.43	28.93	428,985	-0.04(-0.14%)
Jul 13, 2022	27.80	30.22	26.68	28.97	700,827	+0.10(+0.35%)
Jul 12, 2022	27.60	29.13	26.01	28.87	787,503	+1.61(+5.91%)
Jul 11, 2022	28.41	29.06	26.75	27.26	740,450	-1.89(-6.48%)
Jul 08, 2022	28.40	29.34	28.12	29.15	859,028	+0.52(+1.82%)
Jul 07, 2022	27.82	29.10	27.59	28.63	766,902	+0.77(+2.76%)
Jul 06, 2022	28.13	29.00	27.32	27.86	718,973	+0.40(+1.46%)
Jul 05, 2022	26.16	28.10	25.70	27.46	1,155,522	+0.94(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.