Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baudax Bio Inc (NQ: BXRX )

N/A UNCHANGED
Last Price Updated: 3:50 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.6169 0.6248 0.6100 0.6102 526,060 +0.01(+1.29%)
Jul 29, 2021 0.6200 0.6279 0.6002 0.6024 641,666 -0.02(-2.89%)
Jul 28, 2021 0.6000 0.6262 0.5957 0.6203 617,170 +0.03(+4.62%)
Jul 27, 2021 0.6100 0.6169 0.5800 0.5929 973,182 -0.02(-3.18%)
Jul 26, 2021 0.6238 0.6552 0.6101 0.6124 721,057 -0.02(-3.71%)
Jul 23, 2021 0.6900 0.6947 0.6300 0.6360 692,989 -0.03(-5.07%)
Jul 22, 2021 0.6600 0.6701 0.6489 0.6700 615,493 -0.00(-0.01%)
Jul 21, 2021 0.6534 0.6800 0.6436 0.6701 621,019 +0.05(+8.08%)
Jul 20, 2021 0.5900 0.6490 0.5900 0.6200 836,961 +0.02(+3.28%)
Jul 19, 2021 0.5900 0.6066 0.5728 0.6003 1,110,796 -0.01(-2.04%)
Jul 16, 2021 0.6500 0.6500 0.6121 0.6128 973,906 -0.01(-1.83%)
Jul 15, 2021 0.6155 0.6394 0.6090 0.6242 968,972 +0.00(+0.66%)
Jul 14, 2021 0.6500 0.6549 0.6177 0.6201 1,566,744 -0.05(-6.93%)
Jul 13, 2021 0.7000 0.7000 0.6623 0.6663 1,106,517 -0.03(-4.68%)
Jul 12, 2021 0.7000 0.7100 0.6801 0.6990 474,375 -0.00(-0.14%)
Jul 09, 2021 0.6800 0.7237 0.6664 0.7000 1,058,502 +0.02(+3.41%)
Jul 08, 2021 0.6600 0.6859 0.6400 0.6769 1,299,580 -0.02(-2.17%)
Jul 07, 2021 0.7165 0.7300 0.6600 0.6919 2,506,051 -0.04(-4.96%)
Jul 06, 2021 0.7652 0.7730 0.7039 0.7280 2,793,305 -0.04(-4.84%)
Jul 02, 2021 0.7690 0.7692 0.7300 0.7650 2,703,641 -0.00(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.