Indicators

Pliant Therapeutics Inc (NQ: PLRX )

12.88 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	17.65	17.65	16.69	17.37	776,144	-0.20(-1.14%)
Jul 28, 2022	17.57	19.12	17.33	17.57	716,096	+0.24(+1.38%)
Jul 27, 2022	17.12	18.01	17.08	17.33	450,804	-0.31(-1.76%)
Jul 26, 2022	17.62	18.13	16.69	17.64	563,877	+0.53(+3.10%)
Jul 25, 2022	18.49	18.49	16.01	17.11	1,555,347	-1.39(-7.51%)
Jul 22, 2022	19.07	19.42	18.31	18.50	762,772	-0.95(-4.88%)
Jul 21, 2022	19.77	19.91	19.10	19.45	441,897	-0.24(-1.22%)
Jul 20, 2022	19.90	20.24	18.67	19.69	700,597	+0.47(+2.45%)
Jul 19, 2022	20.08	20.88	19.12	19.22	1,173,767	-0.44(-2.24%)
Jul 18, 2022	20.25	20.44	19.40	19.66	528,495	-0.54(-2.67%)
Jul 15, 2022	19.98	20.48	19.18	20.20	1,066,230	-0.27(-1.32%)
Jul 14, 2022	18.17	20.85	18.14	20.47	3,187,527	+1.76(+9.41%)
Jul 13, 2022	19.92	20.49	18.35	18.71	6,602,893	-1.26(-6.31%)
Jul 12, 2022	22.50	22.61	19.43	19.97	7,348,179	-3.03(-13.17%)
Jul 11, 2022	16.01	23.00	15.85	23.00	83,041,800	+14.12(+159.01%)
Jul 08, 2022	8.600	8.930	8.500	8.880	89,573	+0.12(+1.37%)
Jul 07, 2022	8.610	8.880	8.580	8.760	122,502	+0.23(+2.70%)
Jul 06, 2022	8.150	8.770	8.130	8.530	122,787	+0.41(+5.05%)
Jul 05, 2022	7.520	8.200	7.520	8.120	206,028	+0.45(+5.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.