Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucloudlink Group Inc ADR (NQ: UCL )

1.610 -0.010 (-0.62%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 7.250 7.710 6.880 7.290 59,795 +0.15(+2.10%)
Jul 29, 2021 6.930 7.710 6.900 7.140 80,702 -0.06(-0.83%)
Jul 28, 2021 6.760 7.790 6.760 7.200 59,339 +0.61(+9.26%)
Jul 27, 2021 7.590 8.220 6.500 6.590 72,069 -0.93(-12.37%)
Jul 26, 2021 7.610 8.520 7.330 7.520 62,578 -0.31(-3.96%)
Jul 23, 2021 8.910 8.990 7.650 7.830 57,392 -1.07(-12.02%)
Jul 22, 2021 9.250 9.880 8.850 8.900 50,038 -0.51(-5.42%)
Jul 21, 2021 9.460 9.870 8.840 9.410 108,229 +0.07(+0.75%)
Jul 20, 2021 9.000 9.400 8.810 9.340 52,238 +0.25(+2.75%)
Jul 19, 2021 8.450 9.880 7.885 9.090 81,655 -0.15(-1.60%)
Jul 16, 2021 9.000 9.238 9.000 9.238 1,213 +0.24(+2.64%)
Jul 15, 2021 9.140 9.350 9.000 9.000 7,212 -0.20(-2.17%)
Jul 14, 2021 9.400 9.498 9.030 9.200 4,898 -0.20(-2.13%)
Jul 13, 2021 9.420 9.497 9.110 9.400 8,091 -0.26(-2.72%)
Jul 12, 2021 9.240 9.806 9.120 9.663 13,610 +0.15(+1.61%)
Jul 09, 2021 9.847 9.847 9.050 9.510 26,001 -0.16(-1.65%)
Jul 08, 2021 9.290 9.880 9.152 9.670 20,609 +0.42(+4.54%)
Jul 07, 2021 9.650 9.880 9.215 9.250 18,853 -0.44(-4.49%)
Jul 06, 2021 9.980 9.980 9.510 9.685 7,027 -0.60(-5.88%)
Jul 02, 2021 10.01 10.29 9.810 10.29 5,260 +0.19(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.