Indicators

Ucloudlink Group Inc ADR (NQ: UCL )

1.550 +0.070 (+4.71%)

Streaming Delayed Price Updated: 1:22 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.250	3.250	3.017	3.140	14,738	-0.13(-3.98%)
Jul 28, 2023	3.410	3.471	3.205	3.270	4,135	+0.02(+0.62%)
Jul 27, 2023	3.300	3.490	3.250	3.250	15,215	-0.04(-1.22%)
Jul 26, 2023	2.920	3.510	2.920	3.290	52,432	+0.43(+15.03%)
Jul 25, 2023	2.730	3.000	2.715	2.860	9,274	+0.10(+3.62%)
Jul 24, 2023	2.800	2.800	2.610	2.760	2,199	+0.01(+0.36%)
Jul 21, 2023	2.880	2.890	2.750	2.750	1,028	+0.00(+0.00%)
Jul 20, 2023	2.610	2.750	2.610	2.750	5,153	+0.15(+5.77%)
Jul 19, 2023	2.630	2.745	2.600	2.600	4,833	-0.10(-3.70%)
Jul 18, 2023	2.800	2.800	2.620	2.700	5,111	-0.06(-2.12%)
Jul 17, 2023	2.780	2.999	2.610	2.759	7,965	+0.16(+6.10%)
Jul 14, 2023	2.600	2.600	2.600	2.600	4,059	+0.03(+1.17%)
Jul 13, 2023	2.600	2.600	2.550	2.570	3,222	+0.04(+1.58%)
Jul 12, 2023	2.580	2.580	2.500	2.530	4,684	-0.06(-2.32%)
Jul 11, 2023	2.630	2.630	2.580	2.590	12,202	-0.03(-1.15%)
Jul 10, 2023	2.650	2.650	2.590	2.620	1,560	-0.05(-1.90%)
Jul 07, 2023	2.670	2.671	2.574	2.671	8,060	+0.00(+0.03%)
Jul 06, 2023	2.510	2.670	2.510	2.670	4,119	+0.00(+0.00%)
Jul 05, 2023	2.700	2.830	2.670	2.670	4,385	-0.05(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.