Indicators

Viatris Inc (NQ: VTRS )

10.45 +0.04 (+0.34%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.928	8.979	8.764	8.846	14,224,428	-0.08(-0.92%)
Jul 28, 2022	9.129	9.193	8.801	8.928	15,702,675	-0.26(-2.88%)
Jul 27, 2022	9.065	9.243	8.947	9.193	15,723,511	+0.14(+1.51%)
Jul 26, 2022	8.848	9.102	8.837	9.056	15,250,027	+0.16(+1.85%)
Jul 25, 2022	8.764	8.983	8.623	8.892	41,530,148	+0.17(+1.99%)
Jul 22, 2022	9.093	9.143	8.623	8.718	16,860,666	-0.30(-3.34%)
Jul 21, 2022	9.102	9.120	8.938	9.020	9,344,066	-0.08(-0.90%)
Jul 20, 2022	9.184	9.339	9.047	9.102	12,894,155	-0.09(-0.99%)
Jul 19, 2022	9.038	9.294	9.038	9.193	15,341,601	+0.22(+2.44%)
Jul 18, 2022	9.111	9.321	8.956	8.974	12,899,583	-0.02(-0.20%)
Jul 15, 2022	9.120	9.147	8.830	8.992	10,669,684	+0.00(+0.00%)
Jul 14, 2022	8.965	9.020	8.833	8.992	10,684,042	-0.12(-1.30%)
Jul 13, 2022	9.257	9.303	9.038	9.111	9,421,453	-0.22(-2.35%)
Jul 12, 2022	9.138	9.431	9.093	9.330	10,292,119	+0.16(+1.69%)
Jul 11, 2022	9.330	9.344	9.157	9.175	11,180,869	-0.27(-2.90%)
Jul 08, 2022	9.540	9.668	9.385	9.449	6,689,031	-0.06(-0.67%)
Jul 07, 2022	9.394	9.595	9.394	9.513	6,505,540	+0.11(+1.17%)
Jul 06, 2022	9.567	9.622	9.257	9.403	8,516,664	-0.18(-1.90%)
Jul 05, 2022	9.586	9.622	9.357	9.586	7,452,092	-0.19(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.