Indicators

Bioatla Inc (NQ: BCAB )

2.280 -0.050 (-2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.920	3.030	2.880	2.990	194,445	+0.10(+3.46%)
Jul 28, 2023	2.780	2.930	2.780	2.890	423,125	+0.10(+3.58%)
Jul 27, 2023	2.940	3.000	2.760	2.790	199,810	-0.12(-4.12%)
Jul 26, 2023	2.790	2.940	2.780	2.910	106,368	+0.13(+4.68%)
Jul 25, 2023	2.850	2.850	2.710	2.780	134,495	-0.10(-3.47%)
Jul 24, 2023	2.930	3.000	2.860	2.880	102,480	-0.05(-1.71%)
Jul 21, 2023	3.030	3.030	2.890	2.930	169,952	-0.06(-2.01%)
Jul 20, 2023	3.070	3.130	2.960	2.990	147,259	-0.08(-2.61%)
Jul 19, 2023	2.970	3.150	2.970	3.070	204,848	+0.10(+3.37%)
Jul 18, 2023	2.930	3.115	2.910	2.970	233,028	+0.03(+1.02%)
Jul 17, 2023	2.750	2.990	2.685	2.940	416,713	+0.24(+8.89%)
Jul 14, 2023	2.790	2.805	2.690	2.700	228,695	-0.10(-3.57%)
Jul 13, 2023	2.950	2.960	2.780	2.800	328,389	-0.14(-4.76%)
Jul 12, 2023	3.020	3.020	2.902	2.940	532,745	-0.01(-0.34%)
Jul 11, 2023	2.990	3.010	2.900	2.950	437,429	-0.03(-1.01%)
Jul 10, 2023	2.800	3.010	2.800	2.980	306,995	+0.18(+6.43%)
Jul 07, 2023	2.700	2.840	2.700	2.800	243,253	+0.08(+2.94%)
Jul 06, 2023	2.900	2.920	2.640	2.720	457,223	-0.20(-6.85%)
Jul 05, 2023	2.930	3.050	2.910	2.920	300,305	-0.02(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.