Indicators

Cognyte Software Ltd (NQ: CGNT )

7.600 -0.020 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.120	5.515	5.115	5.420	718,013	+0.37(+7.33%)
Jul 28, 2023	5.050	5.160	5.005	5.050	228,334	+0.12(+2.43%)
Jul 27, 2023	5.080	5.130	4.885	4.930	294,238	-0.10(-1.99%)
Jul 26, 2023	4.700	5.090	4.650	5.030	414,937	+0.32(+6.79%)
Jul 25, 2023	4.750	4.780	4.655	4.710	278,095	-0.02(-0.42%)
Jul 24, 2023	4.880	4.890	4.645	4.730	359,107	-0.16(-3.27%)
Jul 21, 2023	4.900	4.950	4.795	4.890	441,026	+0.01(+0.20%)
Jul 20, 2023	4.960	5.055	4.850	4.880	337,630	-0.09(-1.81%)
Jul 19, 2023	5.190	5.260	4.955	4.970	500,641	-0.23(-4.42%)
Jul 18, 2023	5.500	5.500	5.150	5.200	500,107	-0.28(-5.11%)
Jul 17, 2023	5.510	5.640	5.460	5.480	500,286	-0.08(-1.44%)
Jul 14, 2023	5.260	5.590	5.260	5.560	503,191	+0.32(+6.11%)
Jul 13, 2023	5.380	5.420	5.210	5.240	344,222	-0.11(-2.06%)
Jul 12, 2023	5.280	5.380	5.190	5.350	342,809	+0.07(+1.33%)
Jul 11, 2023	5.490	5.500	5.180	5.280	389,121	-0.21(-3.83%)
Jul 10, 2023	5.580	5.645	5.460	5.490	259,428	-0.09(-1.61%)
Jul 07, 2023	5.410	5.665	5.410	5.580	365,241	+0.20(+3.72%)
Jul 06, 2023	5.330	5.450	5.100	5.380	534,171	+0.02(+0.37%)
Jul 05, 2023	5.860	5.860	5.350	5.360	689,399	-0.52(-8.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.