Indicators

Decibel Therapeutics Inc (NQ: DBTX )

4.910 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.460	4.800	4.430	4.610	22,774	+0.18(+4.06%)
Jul 28, 2022	4.820	4.890	4.400	4.430	66,997	-0.47(-9.59%)
Jul 27, 2022	4.710	5.290	4.670	4.900	90,826	+0.23(+4.93%)
Jul 26, 2022	5.060	5.130	4.580	4.670	103,224	-0.34(-6.79%)
Jul 25, 2022	5.460	5.460	4.960	5.010	63,675	-0.25(-4.75%)
Jul 22, 2022	5.680	5.780	5.000	5.260	83,130	-0.35(-6.24%)
Jul 21, 2022	5.020	5.640	4.930	5.610	161,921	+0.56(+11.09%)
Jul 20, 2022	4.870	5.250	4.800	5.050	171,299	+0.22(+4.55%)
Jul 19, 2022	4.540	4.940	4.540	4.830	51,221	+0.30(+6.62%)
Jul 18, 2022	4.580	4.815	4.490	4.530	48,594	-0.08(-1.74%)
Jul 15, 2022	4.440	4.710	4.400	4.610	72,183	+0.15(+3.36%)
Jul 14, 2022	4.600	4.600	4.415	4.460	61,598	-0.13(-2.83%)
Jul 13, 2022	4.710	4.960	4.390	4.590	204,557	-0.22(-4.57%)
Jul 12, 2022	4.680	4.889	4.430	4.810	76,519	+0.36(+8.09%)
Jul 11, 2022	5.030	5.030	4.290	4.450	124,869	-0.53(-10.64%)
Jul 08, 2022	4.480	5.040	4.400	4.980	59,546	+0.41(+8.97%)
Jul 07, 2022	4.810	4.880	4.380	4.570	186,744	-0.31(-6.35%)
Jul 06, 2022	4.220	5.000	4.220	4.880	553,643	+0.58(+13.49%)
Jul 05, 2022	4.010	4.370	3.900	4.300	211,222	+0.18(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.