Indicators

Ebet Inc (NQ: EBET )

0.5300 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.240	2.386	2.210	2.260	88,935	-0.10(-4.24%)
Jul 28, 2022	2.300	2.370	2.240	2.360	46,233	+0.09(+3.96%)
Jul 27, 2022	2.200	2.429	2.180	2.270	79,366	+0.07(+3.18%)
Jul 26, 2022	2.160	2.230	2.105	2.200	70,890	+0.03(+1.38%)
Jul 25, 2022	2.350	2.350	2.150	2.170	105,671	-0.16(-6.87%)
Jul 22, 2022	2.420	2.560	2.320	2.330	102,086	-0.14(-5.67%)
Jul 21, 2022	2.270	2.550	2.260	2.470	272,842	+0.20(+8.81%)
Jul 20, 2022	2.180	2.320	2.100	2.270	107,424	+0.10(+4.61%)
Jul 19, 2022	2.150	2.280	2.100	2.170	83,182	+0.04(+1.88%)
Jul 18, 2022	2.250	2.270	2.090	2.130	154,945	-0.06(-2.74%)
Jul 15, 2022	2.250	2.311	2.160	2.190	66,846	-0.04(-1.79%)
Jul 14, 2022	2.230	2.360	2.160	2.230	97,680	-0.12(-5.11%)
Jul 13, 2022	2.250	2.476	2.250	2.350	40,493	+0.05(+2.17%)
Jul 12, 2022	2.220	2.400	2.200	2.300	55,588	+0.01(+0.44%)
Jul 11, 2022	2.490	2.535	2.290	2.290	106,060	-0.23(-9.13%)
Jul 08, 2022	2.580	2.630	2.400	2.520	73,414	-0.05(-1.95%)
Jul 07, 2022	2.420	2.600	2.370	2.570	54,746	+0.21(+8.90%)
Jul 06, 2022	2.480	2.510	2.325	2.360	132,480	-0.11(-4.45%)
Jul 05, 2022	2.230	2.560	2.205	2.470	104,607	+0.13(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.