Indicators

Rain Oncology Inc (NQ: RAIN )

1.210 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.850	6.850	6.300	6.420	48,304	-0.39(-5.73%)
Jul 28, 2022	7.400	7.400	6.558	6.810	160,937	-0.46(-6.33%)
Jul 27, 2022	7.570	7.650	7.090	7.270	45,798	-0.19(-2.55%)
Jul 26, 2022	6.750	7.460	6.320	7.460	118,406	+0.75(+11.18%)
Jul 25, 2022	6.580	6.820	6.054	6.710	100,063	+0.26(+4.03%)
Jul 22, 2022	6.880	7.080	6.220	6.450	100,823	-0.43(-6.25%)
Jul 21, 2022	6.750	7.200	6.680	6.880	86,474	+0.13(+1.93%)
Jul 20, 2022	6.220	7.140	6.190	6.750	104,423	+0.47(+7.48%)
Jul 19, 2022	6.600	6.710	6.105	6.280	107,186	-0.14(-2.18%)
Jul 18, 2022	5.690	6.800	5.690	6.420	189,567	+0.73(+12.83%)
Jul 15, 2022	5.510	5.770	5.270	5.690	98,681	+0.30(+5.57%)
Jul 14, 2022	4.840	5.860	4.810	5.390	243,819	+0.49(+10.00%)
Jul 13, 2022	4.870	5.165	4.780	4.900	77,170	-0.07(-1.41%)
Jul 12, 2022	4.980	5.190	4.650	4.970	102,664	-0.03(-0.60%)
Jul 11, 2022	5.070	5.380	4.800	5.000	114,491	-0.02(-0.40%)
Jul 08, 2022	4.960	5.400	4.960	5.020	127,187	+0.04(+0.80%)
Jul 07, 2022	4.800	5.350	4.777	4.980	139,360	+0.13(+2.68%)
Jul 06, 2022	4.970	5.680	4.850	4.850	126,094	-0.19(-3.77%)
Jul 05, 2022	5.230	5.230	4.680	5.040	187,163	-0.34(-6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.