Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indie Semiconductor Cl A (NQ: INDI )

6.670 -0.080 (-1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 7.040 7.240 6.980 7.200 1,671,588 +0.18(+2.56%)
Jul 28, 2022 7.000 7.060 6.760 7.020 1,005,673 +0.02(+0.29%)
Jul 27, 2022 6.830 7.020 6.750 7.000 857,890 +0.39(+5.90%)
Jul 26, 2022 6.550 6.720 6.420 6.610 505,849 +0.01(+0.15%)
Jul 25, 2022 6.620 6.660 6.480 6.600 390,468 -0.03(-0.45%)
Jul 22, 2022 7.070 7.070 6.605 6.630 690,692 -0.43(-6.09%)
Jul 21, 2022 6.780 7.080 6.690 7.060 922,430 +0.27(+3.98%)
Jul 20, 2022 6.430 6.830 6.320 6.790 1,300,234 +0.31(+4.78%)
Jul 19, 2022 6.010 6.490 5.980 6.480 1,698,681 +0.57(+9.64%)
Jul 18, 2022 6.110 6.250 5.860 5.910 896,721 -0.09(-1.50%)
Jul 15, 2022 6.040 6.040 5.710 6.000 814,042 +0.12(+2.04%)
Jul 14, 2022 5.620 5.900 5.565 5.880 885,454 +0.25(+4.44%)
Jul 13, 2022 5.520 5.660 5.450 5.630 703,437 +0.00(+0.00%)
Jul 12, 2022 5.700 5.805 5.590 5.630 722,484 -0.05(-0.88%)
Jul 11, 2022 5.920 6.010 5.660 5.680 878,997 -0.37(-6.12%)
Jul 08, 2022 6.010 6.090 5.895 6.050 648,361 -0.03(-0.49%)
Jul 07, 2022 5.770 6.080 5.700 6.080 857,847 +0.38(+6.67%)
Jul 06, 2022 5.580 5.790 5.550 5.700 1,025,657 +0.09(+1.60%)
Jul 05, 2022 5.300 5.620 5.225 5.610 1,272,320 +0.15(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.