Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivid Seats Inc Cl A (NQ: SEAT )

5.100 +0.090 (+1.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 8.540 8.550 8.320 8.360 444,872 -0.22(-2.56%)
Jul 28, 2022 8.540 8.690 8.331 8.580 260,504 +0.08(+0.94%)
Jul 27, 2022 8.160 8.500 8.090 8.500 345,139 +0.47(+5.85%)
Jul 26, 2022 8.190 8.190 7.920 8.030 202,175 -0.21(-2.55%)
Jul 25, 2022 8.120 8.310 8.000 8.240 310,090 +0.13(+1.60%)
Jul 22, 2022 8.480 8.480 8.065 8.110 179,444 -0.26(-3.11%)
Jul 21, 2022 8.530 8.535 8.310 8.370 161,565 -0.16(-1.88%)
Jul 20, 2022 8.440 8.710 8.150 8.530 255,708 +0.04(+0.47%)
Jul 19, 2022 8.220 8.540 8.220 8.490 197,441 +0.35(+4.30%)
Jul 18, 2022 8.180 8.340 8.090 8.140 187,339 +0.06(+0.74%)
Jul 15, 2022 7.600 8.090 7.430 8.080 391,166 +0.62(+8.31%)
Jul 14, 2022 7.650 7.790 7.352 7.460 382,263 -0.26(-3.37%)
Jul 13, 2022 7.910 7.910 7.610 7.720 403,880 -0.16(-2.03%)
Jul 12, 2022 7.880 7.990 7.580 7.880 302,687 +0.11(+1.42%)
Jul 11, 2022 8.000 8.250 7.760 7.770 421,939 -0.34(-4.19%)
Jul 08, 2022 7.950 8.300 7.890 8.110 351,648 +0.01(+0.12%)
Jul 07, 2022 7.630 8.230 7.540 8.100 699,135 +0.52(+6.86%)
Jul 06, 2022 7.940 7.960 7.510 7.580 307,438 -0.40(-5.01%)
Jul 05, 2022 7.560 8.010 7.410 7.980 212,351 +0.25(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.