Indicators

Lytus Technologies Holdings PTV. Ltd. - Common Shares (NQ: LYT )

2.718 -0.112 (-3.96%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.4400	0.4700	0.4268	0.4560	327,852	+0.01(+1.33%)
Jul 28, 2023	0.4700	0.4900	0.4260	0.4500	350,909	-0.01(-1.92%)
Jul 27, 2023	0.3995	0.4588	0.3110	0.4588	1,729,614	+0.05(+11.36%)
Jul 26, 2023	0.4240	0.4299	0.4088	0.4120	371,672	-0.00(-0.72%)
Jul 25, 2023	0.4600	0.4600	0.3988	0.4150	985,177	-0.05(-9.78%)
Jul 24, 2023	0.4300	0.5000	0.4212	0.4600	1,999,622	+0.00(+0.00%)
Jul 21, 2023	0.5150	0.5440	0.4501	0.4600	1,157,869	-0.09(-16.21%)
Jul 20, 2023	0.6225	0.6349	0.5000	0.5490	10,239,342	+0.06(+12.59%)
Jul 19, 2023	0.4600	0.5199	0.4027	0.4876	250,197	+0.06(+13.58%)
Jul 18, 2023	0.4500	0.4510	0.4011	0.4293	86,367	-0.01(-2.65%)
Jul 17, 2023	0.4900	0.4900	0.4004	0.4410	91,878	-0.01(-2.22%)
Jul 14, 2023	0.4901	0.4901	0.4510	0.4510	7,320	-0.02(-4.02%)
Jul 13, 2023	0.4500	0.4699	0.4500	0.4699	12,287	+0.02(+3.73%)
Jul 12, 2023	0.4510	0.4750	0.4510	0.4530	4,419	-0.01(-2.03%)
Jul 11, 2023	0.4781	0.4942	0.4561	0.4624	40,600	-0.02(-3.71%)
Jul 10, 2023	0.4600	0.4802	0.4509	0.4802	19,499	+0.00(+0.04%)
Jul 07, 2023	0.4600	0.4800	0.4600	0.4800	25,497	+0.02(+4.35%)
Jul 06, 2023	0.4900	0.4900	0.4501	0.4600	4,499	+0.00(+0.00%)
Jul 05, 2023	0.4900	0.4900	0.4408	0.4600	14,959	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.