Indicators

Phoenix Motor Inc. - Common Stock (NQ: PEV )

0.6256 +0.0756 (+13.75%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.860	2.900	2.700	2.780	287,335	-0.10(-3.47%)
Jul 28, 2022	2.700	3.190	2.640	2.880	695,587	+0.18(+6.67%)
Jul 27, 2022	2.640	2.720	2.540	2.700	111,211	+0.05(+1.89%)
Jul 26, 2022	2.720	2.750	2.620	2.650	81,429	-0.10(-3.64%)
Jul 25, 2022	2.780	2.858	2.680	2.750	101,051	-0.03(-1.08%)
Jul 22, 2022	2.880	2.966	2.720	2.780	177,087	-0.09(-3.14%)
Jul 21, 2022	2.890	3.198	2.820	2.870	380,358	+0.00(+0.00%)
Jul 20, 2022	3.120	3.130	2.860	2.870	123,404	-0.27(-8.60%)
Jul 19, 2022	2.930	3.140	2.860	3.140	239,706	+0.25(+8.65%)
Jul 18, 2022	2.790	2.947	2.770	2.890	124,588	+0.12(+4.33%)
Jul 15, 2022	3.040	3.090	2.700	2.770	277,247	-0.26(-8.58%)
Jul 14, 2022	3.040	3.160	3.010	3.030	164,126	+0.00(+0.00%)
Jul 13, 2022	3.090	3.150	3.000	3.030	156,809	-0.07(-2.26%)
Jul 12, 2022	3.110	3.279	3.080	3.100	142,698	-0.02(-0.64%)
Jul 11, 2022	3.600	3.600	3.105	3.120	276,520	-0.40(-11.36%)
Jul 08, 2022	3.330	3.670	3.280	3.520	400,435	+0.23(+6.99%)
Jul 07, 2022	3.660	3.770	3.260	3.290	344,775	-0.41(-11.08%)
Jul 06, 2022	3.650	3.970	3.650	3.700	327,353	+0.09(+2.49%)
Jul 05, 2022	4.550	4.670	3.479	3.610	865,768	-1.04(-22.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.