Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSI Compressco (NQ: CCLP )

2.420 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 8.532 9.225 8.036 8.132 184,536 -0.40(-4.69%)
Jul 30, 2015 8.249 8.532 8.111 8.532 235,499 +0.31(+3.77%)
Jul 29, 2015 7.966 8.268 7.883 8.223 185,338 +0.29(+3.70%)
Jul 28, 2015 7.903 8.001 7.702 7.929 321,415 +0.13(+1.66%)
Jul 27, 2015 7.748 7.867 7.113 7.800 308,483 +0.00(+0.00%)
Jul 24, 2015 8.022 8.022 7.753 7.800 112,104 -0.09(-1.11%)
Jul 23, 2015 7.986 8.177 7.765 7.888 154,118 +0.01(+0.13%)
Jul 22, 2015 8.394 8.394 7.877 7.877 239,179 -0.51(-6.04%)
Jul 21, 2015 8.353 8.539 8.141 8.384 200,383 +0.10(+1.25%)
Jul 20, 2015 8.487 8.745 8.254 8.280 514,250 -0.10(-1.17%)
Jul 17, 2015 8.451 8.616 8.301 8.378 205,472 -0.05(-0.61%)
Jul 16, 2015 8.549 8.549 8.316 8.430 200,613 -0.13(-1.51%)
Jul 15, 2015 8.812 8.885 8.558 8.559 143,462 -0.21(-2.41%)
Jul 14, 2015 8.554 8.859 8.554 8.771 184,748 +0.15(+1.74%)
Jul 13, 2015 8.688 8.802 8.555 8.621 166,918 -0.06(-0.71%)
Jul 10, 2015 8.823 8.838 8.378 8.683 276,072 -0.06(-0.71%)
Jul 09, 2015 8.575 8.910 8.461 8.745 157,478 +0.26(+3.04%)
Jul 08, 2015 8.482 8.781 8.287 8.487 173,601 -0.05(-0.61%)
Jul 07, 2015 8.657 8.704 8.234 8.539 316,057 -0.18(-2.07%)
Jul 06, 2015 8.895 8.941 8.637 8.719 162,001 -0.24(-2.71%)
Jul 02, 2015 9.184 8.962 8.962 8.962 97,184 -0.24(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.