Indicators

CSI Compressco (NQ: CCLP )

2.420 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	5.452	5.644	5.439	5.631	39,292	+0.11(+1.97%)
Jul 28, 2016	5.535	5.567	5.457	5.522	91,235	+0.01(+0.23%)
Jul 27, 2016	5.511	5.603	5.395	5.510	164,442	-0.00(-0.02%)
Jul 26, 2016	5.395	5.609	5.395	5.511	165,836	+0.09(+1.70%)
Jul 25, 2016	5.738	5.805	5.388	5.419	320,285	-0.39(-6.65%)
Jul 22, 2016	5.211	5.818	5.211	5.805	247,243	+0.60(+11.54%)
Jul 21, 2016	5.303	5.364	5.180	5.205	60,711	-0.12(-2.30%)
Jul 20, 2016	5.205	5.352	5.027	5.327	108,091	+0.12(+2.24%)
Jul 19, 2016	5.272	5.364	5.211	5.211	60,510	-0.12(-2.30%)
Jul 18, 2016	5.180	5.352	5.180	5.333	98,103	+0.12(+2.23%)
Jul 15, 2016	5.303	5.358	5.051	5.217	136,697	-0.09(-1.62%)
Jul 14, 2016	5.223	5.370	5.119	5.303	41,111	+0.09(+1.76%)
Jul 13, 2016	5.339	5.487	5.125	5.211	140,712	-0.20(-3.74%)
Jul 12, 2016	4.990	5.444	4.898	5.413	272,944	+0.53(+10.93%)
Jul 11, 2016	4.904	4.935	4.855	4.880	64,755	+0.00(+0.00%)
Jul 08, 2016	4.763	4.935	4.751	4.880	61,370	+0.13(+2.71%)
Jul 07, 2016	4.782	5.026	4.708	4.751	98,713	+0.18(+3.89%)
Jul 05, 2016	4.996	5.039	4.530	4.573	204,134	-0.52(-10.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.