Indicators

CSI Compressco (NQ: CCLP )

2.420 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	3.587	3.688	3.413	3.565	330,263	-0.04(-1.01%)
Jul 28, 2017	3.623	3.623	3.478	3.601	99,310	+0.04(+1.17%)
Jul 27, 2017	3.748	3.792	3.462	3.560	260,751	-0.15(-4.14%)
Jul 26, 2017	3.678	3.853	3.671	3.713	123,793	+0.05(+1.33%)
Jul 25, 2017	3.706	3.852	3.664	3.664	194,737	+0.00(+0.00%)
Jul 24, 2017	3.825	3.825	3.546	3.664	130,130	-0.16(-4.20%)
Jul 21, 2017	3.790	3.825	3.630	3.825	155,921	+0.20(+5.38%)
Jul 20, 2017		3.664	3.413	3.630	163,324	+0.03(+0.78%)
Jul 19, 2017	3.518	3.636	3.518	3.602	186,155	+0.08(+2.18%)
Jul 18, 2017	3.546	3.567	3.399	3.525	93,930	-0.03(-0.98%)
Jul 17, 2017	3.602	3.721	3.399	3.560	206,599	-0.03(-0.97%)
Jul 14, 2017	3.490	3.692	3.490	3.595	128,574	+0.07(+1.98%)
Jul 13, 2017	3.260	3.581	3.260	3.525	119,172	+0.27(+8.37%)
Jul 12, 2017	3.183	3.336	3.183	3.253	135,375	+0.10(+3.33%)
Jul 11, 2017	3.378	3.399	3.141	3.148	380,017	-0.24(-7.01%)
Jul 10, 2017	3.127	3.385	3.120	3.385	219,299	+0.24(+7.54%)
Jul 07, 2017	3.190	3.267	3.056	3.148	123,152	-0.06(-1.96%)
Jul 06, 2017	3.274	3.490	3.169	3.211	105,262	-0.08(-2.34%)
Jul 05, 2017	3.560	3.581	3.120	3.288	298,121	-0.27(-7.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.