Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSI Compressco (NQ: CCLP )

2.420 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 4.902 4.902 4.558 4.615 118,508 -0.09(-1.96%)
Jul 30, 2018 4.715 4.803 4.636 4.708 371,008 +0.07(+1.54%)
Jul 27, 2018 4.676 4.676 4.565 4.636 131,888 -0.04(-0.85%)
Jul 26, 2018 4.747 4.843 4.612 4.676 136,439 -0.06(-1.17%)
Jul 25, 2018 4.835 4.858 4.684 4.731 167,451 -0.11(-2.30%)
Jul 24, 2018 4.946 4.946 4.803 4.843 210,953 -0.02(-0.33%)
Jul 23, 2018 4.787 4.954 4.684 4.858 222,351 +0.13(+2.68%)
Jul 20, 2018 4.771 4.882 4.668 4.731 268,364 +0.01(+0.17%)
Jul 19, 2018 4.755 4.755 4.509 4.723 324,605 +0.32(+7.21%)
Jul 18, 2018 4.334 4.454 4.271 4.406 100,561 +0.07(+1.65%)
Jul 17, 2018 4.422 4.422 4.231 4.334 94,967 -0.12(-2.67%)
Jul 16, 2018 4.485 4.499 4.374 4.454 103,470 -0.04(-0.88%)
Jul 13, 2018 4.446 4.517 4.377 4.493 62,074 +0.05(+1.07%)
Jul 12, 2018 4.525 4.525 4.366 4.446 73,979 -0.07(-1.58%)
Jul 11, 2018 4.533 4.587 4.486 4.517 194,685 -0.05(-1.04%)
Jul 10, 2018 4.477 4.628 4.475 4.565 118,825 +0.13(+2.86%)
Jul 09, 2018 4.342 4.446 4.332 4.438 124,437 +0.10(+2.29%)
Jul 06, 2018 4.287 4.358 4.263 4.338 65,032 +0.02(+0.46%)
Jul 05, 2018 4.311 4.350 4.240 4.319 77,246 +0.03(+0.74%)
Jul 03, 2018 4.287 4.287 4.287 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.