Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSI Compressco (NQ: CCLP )

2.420 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.063 3.149 3.063 3.123 107,602 +0.05(+1.69%)
Jul 30, 2019 2.977 3.132 2.951 3.072 113,434 +0.08(+2.59%)
Jul 29, 2019 2.951 3.037 2.882 2.994 344,879 +0.03(+1.16%)
Jul 26, 2019 2.951 2.969 2.934 2.960 64,972 -0.01(-0.29%)
Jul 25, 2019 2.994 3.018 2.943 2.968 232,687 -0.03(-0.86%)
Jul 24, 2019 2.994 3.054 2.993 2.994 68,693 -0.02(-0.57%)
Jul 23, 2019 3.046 3.072 2.951 3.011 375,197 -0.02(-0.57%)
Jul 22, 2019 3.020 3.054 3.007 3.029 349,869 -0.01(-0.28%)
Jul 19, 2019 3.046 3.063 3.011 3.037 448,295 -0.02(-0.56%)
Jul 18, 2019 3.072 3.097 3.011 3.054 103,321 -0.02(-0.56%)
Jul 17, 2019 3.149 3.166 3.072 3.072 212,738 -0.08(-2.46%)
Jul 16, 2019 3.149 3.196 3.115 3.149 216,741 +0.02(+0.55%)
Jul 15, 2019 3.209 3.209 3.063 3.132 260,185 -0.07(-2.15%)
Jul 12, 2019 3.209 3.218 3.158 3.201 395,992 +0.02(+0.54%)
Jul 11, 2019 3.097 3.192 3.097 3.183 334,661 +0.08(+2.49%)
Jul 10, 2019 3.072 3.132 3.054 3.106 122,818 +0.03(+0.84%)
Jul 09, 2019 3.054 3.084 2.977 3.080 199,728 +0.00(+0.00%)
Jul 08, 2019 3.080 3.106 3.054 3.080 106,709 -0.01(-0.28%)
Jul 05, 2019 3.054 3.132 3.011 3.089 218,859 +0.03(+1.13%)
Jul 03, 2019 3.046 3.089 2.968 3.054 159,698 +0.02(+0.57%)
Jul 02, 2019 3.037 3.046 2.994 3.037 69,802 -0.03(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.