Indicators

CSI Compressco (NQ: CCLP )

2.420 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.232	1.251	1.213	1.232	25,783	+0.04(+3.20%)
Jul 28, 2022	1.242	1.242	1.185	1.194	15,918	+0.00(+0.00%)
Jul 27, 2022	1.185	1.213	1.147	1.194	55,291	+0.00(+0.00%)
Jul 26, 2022	1.214	1.220	1.187	1.194	6,831	-0.01(-0.79%)
Jul 25, 2022	1.166	1.204	1.156	1.204	25,305	+0.02(+1.61%)
Jul 22, 2022	1.185	1.213	1.147	1.185	48,774	-0.02(-1.58%)
Jul 21, 2022	1.217	1.217	1.175	1.204	11,806	-0.03(-2.31%)
Jul 20, 2022	1.232	1.242	1.166	1.232	47,966	+0.02(+1.56%)
Jul 19, 2022	1.279	1.279	1.204	1.213	98,764	-0.02(-1.54%)
Jul 18, 2022	1.156	1.232	1.156	1.232	23,578	+0.09(+7.45%)
Jul 15, 2022	1.147	1.170	1.137	1.147	86,821	+0.01(+0.88%)
Jul 14, 2022	1.185	1.185	1.128	1.137	175,416	-0.06(-4.82%)
Jul 13, 2022	1.194	1.212	1.194	1.194	9,021	+0.01(+0.80%)
Jul 12, 2022	1.194	1.213	1.166	1.185	31,532	-0.01(-0.80%)
Jul 11, 2022	1.194	1.213	1.185	1.194	18,581	-0.01(-0.44%)
Jul 08, 2022	1.185	1.212	1.161	1.200	22,101	-0.00(-0.34%)
Jul 07, 2022	1.232	1.232	1.185	1.204	31,030	+0.01(+0.79%)
Jul 06, 2022	1.219	1.262	1.185	1.194	60,796	-0.06(-4.91%)
Jul 05, 2022	1.270	1.275	1.251	1.256	19,176	-0.02(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.