Indicators

CSI Compressco (NQ: CCLP )

2.420 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.106	1.115	1.066	1.115	72,028	+0.03(+2.73%)
Jul 28, 2023	1.066	1.106	1.066	1.086	47,309	+0.00(+0.00%)
Jul 27, 2023	1.056	1.086	1.056	1.086	31,998	+0.00(+0.00%)
Jul 26, 2023	1.105	1.105	1.071	1.086	80,094	-0.02(-1.77%)
Jul 25, 2023	1.115	1.115	1.086	1.105	36,424	+0.02(+1.80%)
Jul 24, 2023	1.105	1.125	1.086	1.086	35,490	-0.03(-2.63%)
Jul 21, 2023	1.105	1.125	1.096	1.115	58,560	+0.03(+3.17%)
Jul 20, 2023	1.068	1.096	1.057	1.081	17,676	+0.01(+1.38%)
Jul 19, 2023	1.096	1.115	1.066	1.066	178,355	-0.02(-1.80%)
Jul 18, 2023	1.105	1.115	1.086	1.086	47,043	-0.02(-1.77%)
Jul 17, 2023	1.076	1.115	1.076	1.105	69,858	-0.01(-0.88%)
Jul 14, 2023	1.154	1.154	1.086	1.115	13,312	-0.01(-0.87%)
Jul 13, 2023	1.154	1.154	1.076	1.125	42,515	+0.05(+4.55%)
Jul 12, 2023	1.115	1.164	1.076	1.076	96,236	-0.07(-5.98%)
Jul 11, 2023	1.125	1.174	1.081	1.145	104,963	+0.03(+2.63%)
Jul 10, 2023	1.145	1.145	1.086	1.115	65,763	+0.02(+1.79%)
Jul 07, 2023	1.115	1.149	1.076	1.096	93,568	-0.00(-0.44%)
Jul 06, 2023	1.164	1.164	1.047	1.101	87,691	-0.04(-3.85%)
Jul 05, 2023	1.184	1.213	1.145	1.145	50,449	-0.05(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.