Indicators

Cons Water Inc (NQ: CWCO )

27.87 -0.62 (-2.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.22	11.33	11.11	11.16	43,008	-0.07(-0.59%)
Jul 28, 2016	11.24	11.24	11.17	11.22	32,902	-0.02(-0.15%)
Jul 27, 2016	11.10	11.26	11.01	11.24	47,900	+0.17(+1.50%)
Jul 26, 2016	11.16	11.21	11.05	11.07	26,914	-0.11(-0.97%)
Jul 25, 2016	11.27	11.27	11.10	11.18	27,355	-0.12(-1.03%)
Jul 22, 2016	11.21	11.35	11.15	11.30	31,448	+0.07(+0.59%)
Jul 21, 2016	11.49	11.49	11.16	11.23	49,303	-0.18(-1.60%)
Jul 20, 2016	11.26	11.46	11.11	11.41	57,751	+0.21(+1.85%)
Jul 19, 2016	11.18	11.36	11.12	11.21	44,612	-0.02(-0.15%)
Jul 18, 2016	11.24	11.33	11.12	11.22	52,694	+0.01(+0.07%)
Jul 15, 2016	11.26	11.46	11.12	11.21	58,480	-0.01(-0.07%)
Jul 14, 2016	11.30	11.30	11.02	11.22	60,199	-0.08(-0.74%)
Jul 13, 2016	11.55	11.70	11.21	11.31	93,079	-0.15(-1.31%)
Jul 12, 2016	11.21	11.49	11.04	11.45	126,731	+0.25(+2.22%)
Jul 11, 2016	10.87	11.21	10.64	11.21	74,673	+0.42(+3.85%)
Jul 08, 2016	10.69	10.82	10.65	10.79	52,570	+0.14(+1.33%)
Jul 07, 2016	10.85	10.88	10.60	10.65	75,931	-0.25(-2.29%)
Jul 05, 2016	10.72	10.92	10.51	10.90	120,779	+0.22(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.