Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conformis Inc CS (NQ: CFMS )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, Sep 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.9700 1.010 0.9600 0.9600 438,181 -0.01(-0.86%)
Jul 30, 2018 0.9830 1.010 0.9400 0.9683 327,372 -0.02(-2.19%)
Jul 27, 2018 1.010 1.020 0.9700 0.9900 268,900 -0.02(-1.98%)
Jul 26, 2018 1.020 1.030 1.000 1.010 441,626 -0.02(-1.94%)
Jul 25, 2018 1.030 1.050 1.010 1.030 402,614 +0.02(+1.98%)
Jul 24, 2018 1.040 1.040 1.010 1.010 384,056 -0.02(-1.94%)
Jul 23, 2018 1.020 1.040 1.020 1.030 282,370 +0.00(+0.00%)
Jul 20, 2018 1.080 1.080 1.020 1.030 527,215 -0.03(-2.83%)
Jul 19, 2018 1.100 1.120 1.060 1.060 527,398 -0.05(-4.50%)
Jul 18, 2018 1.180 1.190 1.100 1.110 299,839 -0.07(-5.93%)
Jul 17, 2018 1.180 1.200 1.130 1.180 261,142 +0.01(+0.85%)
Jul 16, 2018 1.220 1.250 1.150 1.170 263,303 -0.07(-5.65%)
Jul 13, 2018 1.110 1.320 1.070 1.240 543,592 +0.14(+12.73%)
Jul 12, 2018 1.120 1.120 1.080 1.100 445,250 -0.01(-0.90%)
Jul 11, 2018 1.170 1.170 1.110 1.110 435,382 -0.06(-5.13%)
Jul 10, 2018 1.180 1.190 1.160 1.170 177,553 +0.00(+0.00%)
Jul 09, 2018 1.190 1.220 1.180 1.170 220,037 -0.02(-1.68%)
Jul 06, 2018 1.190 1.226 1.160 1.190 314,782 +0.01(+0.85%)
Jul 05, 2018 1.220 1.230 1.170 1.180 452,412 -0.03(-2.48%)
Jul 03, 2018 1.210 1.210 1.210 0 -0.02(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.