Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.085 -0.015 (-0.48%)
Streaming Delayed Price Updated: 11:42 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3.701 3.738 3.665 3.710 53,252 +0.04(+0.99%)
Jul 30, 2018 3.665 3.701 3.665 3.674 61,372 +0.00(+0.00%)
Jul 27, 2018 3.720 3.720 3.665 3.674 34,033 -0.04(-0.98%)
Jul 26, 2018 3.720 3.674 3.710 24,325 +0.04(+0.99%)
Jul 25, 2018 3.710 3.742 3.674 3.674 31,421 -0.01(-0.25%)
Jul 24, 2018 3.688 3.710 3.670 3.683 23,013 +0.00(+0.00%)
Jul 23, 2018 3.674 3.729 3.665 3.683 29,874 +0.01(+0.25%)
Jul 20, 2018 3.701 3.729 3.656 3.674 68,629 -0.04(-0.98%)
Jul 19, 2018 3.720 3.828 3.692 3.710 33,434 +0.00(+0.00%)
Jul 18, 2018 3.683 3.765 3.665 3.710 44,357 +0.01(+0.24%)
Jul 17, 2018 3.692 3.765 3.665 3.701 52,282 +0.00(+0.00%)
Jul 16, 2018 3.665 3.729 3.665 3.701 76,281 +0.02(+0.49%)
Jul 13, 2018 3.801 3.801 3.665 3.683 77,476 -0.13(-3.33%)
Jul 12, 2018 3.765 3.855 3.756 3.810 43,329 +0.05(+1.45%)
Jul 11, 2018 3.810 3.828 3.756 3.756 29,863 -0.05(-1.19%)
Jul 10, 2018 3.855 3.891 3.787 3.801 42,094 -0.03(-0.71%)
Jul 09, 2018 3.846 3.900 3.792 3.828 57,702 +0.01(+0.24%)
Jul 06, 2018 3.819 3.837 3.783 3.819 145,959 +0.05(+1.20%)
Jul 05, 2018 3.783 3.846 3.647 3.774 162,504 -0.02(-0.48%)
Jul 03, 2018 3.792 3.792 3.792 0 +0.06(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.