Indicators

Canopy Growth Corp (NQ: CGC )

4.640 -0.070 (-1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	25.30	26.70	24.60	26.30	1,005,219	+0.70(+2.73%)
Jul 28, 2022	24.30	25.70	23.63	25.60	888,752	+1.20(+4.92%)
Jul 27, 2022	24.20	24.40	23.40	24.40	540,764	+0.80(+3.39%)
Jul 26, 2022	24.90	25.10	23.40	23.60	748,638	-1.80(-7.09%)
Jul 25, 2022	25.60	26.20	24.50	25.40	1,052,548	-0.25(-0.97%)
Jul 22, 2022	27.10	28.40	25.20	25.65	1,068,356	-1.95(-7.07%)
Jul 21, 2022	31.30	31.50	27.20	27.60	2,352,256	-2.90(-9.51%)
Jul 20, 2022	26.00	31.75	25.50	30.50	3,239,343	+4.40(+16.86%)
Jul 19, 2022	26.30	27.90	24.70	26.10	2,073,130	+0.20(+0.77%)
Jul 18, 2022	23.00	27.40	22.80	25.90	2,047,236	+3.50(+15.63%)
Jul 15, 2022	24.50	24.90	21.80	22.40	1,267,088	-2.00(-8.20%)
Jul 14, 2022	22.00	24.60	21.30	24.40	2,374,725	+2.00(+8.93%)
Jul 13, 2022	22.40	22.70	21.60	22.40	905,135	-0.50(-2.18%)
Jul 12, 2022	23.10	23.80	22.50	22.90	932,877	-0.20(-0.87%)
Jul 11, 2022	24.70	25.90	23.15	23.10	1,317,448	-3.10(-11.83%)
Jul 08, 2022	26.70	26.80	25.30	26.20	1,678,312	-0.90(-3.32%)
Jul 07, 2022	26.40	27.60	25.90	27.10	1,004,345	+0.60(+2.26%)
Jul 06, 2022	27.30	27.80	25.90	26.50	913,683	-0.60(-2.21%)
Jul 05, 2022	27.50	27.60	26.10	27.10	1,176,594	-1.00(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.