Skip to main content

Hudson Tech Inc (NQ: HDSN )

8.940 -0.150 (-1.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 3.190 3.190 3.050 3.080 41,698 +0.03(+0.98%)
Jul 30, 2008 3.010 3.300 2.850 3.050 144,359 +0.09(+3.04%)
Jul 29, 2008 2.960 3.000 2.850 2.960 57,567 +0.09(+3.14%)
Jul 28, 2008 2.800 2.921 2.760 2.870 71,120 +0.10(+3.61%)
Jul 25, 2008 2.710 2.780 2.671 2.770 19,537 +0.06(+2.21%)
Jul 24, 2008 2.660 2.720 2.640 2.710 29,217 +0.09(+3.44%)
Jul 23, 2008 2.610 2.700 2.580 2.620 17,605 +0.02(+0.77%)
Jul 22, 2008 2.500 2.600 2.490 2.600 31,717 +0.05(+1.96%)
Jul 21, 2008 2.500 2.560 2.460 2.550 29,171 +0.02(+0.79%)
Jul 18, 2008 2.530 2.584 2.400 2.530 15,178 -0.06(-2.32%)
Jul 17, 2008 2.610 2.730 2.590 2.590 56,300 +0.02(+0.78%)
Jul 16, 2008 2.500 2.600 2.500 2.570 32,923 +0.05(+1.98%)
Jul 15, 2008 2.490 2.800 2.455 2.520 141,336 -0.02(-0.79%)
Jul 14, 2008 2.360 2.540 2.360 2.540 85,494 +0.15(+6.23%)
Jul 11, 2008 2.400 2.500 2.390 2.391 13,500 -0.02(-0.79%)
Jul 10, 2008 2.440 2.440 2.310 2.410 68,716 +0.00(+0.00%)
Jul 09, 2008 2.330 2.440 2.290 2.410 93,128 +0.05(+2.11%)
Jul 08, 2008 2.280 2.360 2.210 2.360 55,858 +0.09(+3.96%)
Jul 07, 2008 2.380 2.470 2.270 2.270 52,507 -0.06(-2.58%)
Jul 04, 2008 2.470 2.480 2.320 2.330 44,492 +0.00(+0.00%)
Jul 03, 2008 2.470 2.480 2.320 2.330 44,492 +0.00(+0.00%)
Jul 02, 2008 2.450 2.540 2.330 2.330 70,360 -0.16(-6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.