Indicators

Voyager Therapeut (NQ: VYGR )

8.580 -0.070 (-0.81%)

Streaming Delayed Price Updated: 11:52 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.860	6.980	6.550	6.700	92,993	-0.13(-1.90%)
Jul 28, 2022	7.030	7.030	6.620	6.830	141,358	+0.10(+1.49%)
Jul 27, 2022	6.680	6.810	6.470	6.730	81,065	+0.14(+2.12%)
Jul 26, 2022	6.450	6.750	6.240	6.590	105,742	+0.11(+1.70%)
Jul 25, 2022	6.240	6.660	6.100	6.480	131,675	+0.24(+3.85%)
Jul 22, 2022	6.810	6.810	6.117	6.240	186,151	-0.49(-7.28%)
Jul 21, 2022	6.610	6.950	6.570	6.730	161,656	-0.03(-0.44%)
Jul 20, 2022	6.910	7.150	6.690	6.760	126,793	-0.13(-1.89%)
Jul 19, 2022	6.710	7.010	6.710	6.890	108,450	+0.22(+3.30%)
Jul 18, 2022	6.930	7.050	6.570	6.670	163,460	-0.19(-2.77%)
Jul 15, 2022	6.710	6.950	6.560	6.860	91,976	+0.15(+2.24%)
Jul 14, 2022	6.890	6.890	6.520	6.710	121,659	-0.28(-4.01%)
Jul 13, 2022	6.700	7.020	6.660	6.990	121,394	+0.15(+2.19%)
Jul 12, 2022	6.190	7.020	6.190	6.840	269,522	+0.56(+8.92%)
Jul 11, 2022	6.510	6.510	6.160	6.280	158,463	-0.29(-4.41%)
Jul 08, 2022	6.600	6.800	6.340	6.570	305,342	-0.10(-1.50%)
Jul 07, 2022	6.240	6.860	6.080	6.670	266,097	+0.49(+7.93%)
Jul 06, 2022	6.370	6.750	6.060	6.180	376,786	-0.24(-3.74%)
Jul 05, 2022	5.950	6.440	5.900	6.420	199,951	+0.34(+5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.