Indicators

Largecap Growth Alphadex Fund FT (NQ: FTC )

122.14 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	54.27	54.40	53.90	53.96	43,820	-0.11(-0.20%)
Jul 28, 2017	53.95	54.09	53.87	54.06	37,910	+0.03(+0.05%)
Jul 27, 2017	54.58	54.58	53.67	54.03	43,715	-0.41(-0.76%)
Jul 26, 2017	54.57	54.59	54.40	54.45	55,067	+0.05(+0.08%)
Jul 25, 2017	54.62	54.74	54.40	54.40	50,125	-0.08(-0.14%)
Jul 24, 2017	54.31	54.51	54.31	54.48	23,871	+0.10(+0.18%)
Jul 21, 2017	54.26	54.42	54.24	54.38	21,054	+0.02(+0.04%)
Jul 20, 2017	54.51	54.51	54.28	54.36	26,509	-0.04(-0.07%)
Jul 19, 2017	54.28	54.42	54.26	54.40	27,913	+0.29(+0.54%)
Jul 18, 2017	53.95	54.11	53.85	54.11	35,979	+0.15(+0.29%)
Jul 17, 2017	54.14	54.14	53.91	53.96	92,568	-0.09(-0.16%)
Jul 14, 2017	53.84	54.16	53.84	54.04	24,014	+0.20(+0.38%)
Jul 13, 2017	53.81	54.06	53.77	53.84	21,017	-0.03(-0.05%)
Jul 12, 2017	53.46	53.94	53.46	53.87	94,082	+0.53(+1.00%)
Jul 11, 2017	53.25	53.43	53.11	53.34	33,277	-0.02(-0.04%)
Jul 10, 2017	53.13	53.41	53.10	53.36	31,876	+0.16(+0.30%)
Jul 07, 2017	52.66	53.33	52.66	53.20	44,053	+0.50(+0.95%)
Jul 06, 2017	52.85	52.99	52.63	52.70	24,748	-0.41(-0.76%)
Jul 05, 2017	52.89	53.20	52.78	53.11	75,955	+0.16(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.