Indicators

Largecap Growth Alphadex Fund FT (NQ: FTC )

122.14 -0.96 (-0.78%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	94.42	95.66	94.39	95.57	25,182	+1.20(+1.27%)
Jul 28, 2022	92.92	94.53	92.43	94.37	40,899	+1.76(+1.91%)
Jul 27, 2022	91.10	92.92	91.08	92.60	30,019	+2.03(+2.24%)
Jul 26, 2022	90.74	90.75	90.23	90.57	26,583	-0.62(-0.68%)
Jul 25, 2022	90.50	91.25	90.50	91.19	11,653	+0.43(+0.48%)
Jul 22, 2022	91.67	91.99	90.39	90.76	12,985	-0.74(-0.81%)
Jul 21, 2022	90.28	91.52	90.19	91.50	33,255	+0.96(+1.06%)
Jul 20, 2022	89.88	90.76	89.88	90.54	22,004	+0.58(+0.64%)
Jul 19, 2022	88.55	90.03	88.42	89.96	24,059	+2.56(+2.93%)
Jul 18, 2022	88.73	88.76	87.23	87.40	14,606	-0.54(-0.62%)
Jul 15, 2022	87.46	88.01	86.87	87.94	22,762	+1.47(+1.70%)
Jul 14, 2022	85.61	86.50	84.92	86.47	29,717	-0.41(-0.48%)
Jul 13, 2022	86.05	87.46	86.05	86.88	69,435	-0.28(-0.32%)
Jul 12, 2022	88.14	88.33	86.81	87.17	29,501	-1.17(-1.32%)
Jul 11, 2022	88.52	88.94	88.27	88.33	20,916	-0.88(-0.98%)
Jul 08, 2022	88.95	89.63	88.45	89.21	46,529	-0.04(-0.04%)
Jul 07, 2022	88.30	89.47	88.30	89.25	76,633	+1.61(+1.83%)
Jul 06, 2022	87.58	88.06	86.81	87.64	26,162	+0.24(+0.27%)
Jul 05, 2022	86.26	87.46	85.54	87.41	48,458	-0.22(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.