Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 29.47 30.39 29.24 30.20 154,185 +0.37(+1.24%)
Jul 30, 2008 29.56 30.27 28.23 29.83 187,392 +0.67(+2.30%)
Jul 29, 2008 29.16 29.70 28.66 29.16 83,250 +0.55(+1.92%)
Jul 28, 2008 29.65 29.76 27.95 28.61 199,566 -1.19(-3.99%)
Jul 25, 2008 29.50 30.00 27.68 29.80 139,220 +0.27(+0.91%)
Jul 24, 2008 28.50 29.53 27.92 29.53 149,580 +1.02(+3.58%)
Jul 23, 2008 28.07 28.70 27.58 28.51 168,884 +0.51(+1.82%)
Jul 22, 2008 27.39 28.41 27.24 28.00 86,967 +0.16(+0.57%)
Jul 21, 2008 28.25 28.46 27.30 27.84 69,522 -0.25(-0.89%)
Jul 18, 2008 27.91 28.50 27.50 28.09 142,295 +0.32(+1.15%)
Jul 17, 2008 28.10 28.48 27.44 27.77 135,279 -0.31(-1.10%)
Jul 16, 2008 27.50 28.08 26.78 28.08 388,665 +0.57(+2.07%)
Jul 15, 2008 27.59 28.18 27.11 27.51 199,442 -0.27(-0.97%)
Jul 14, 2008 29.01 29.48 27.24 27.78 229,853 -0.99(-3.44%)
Jul 11, 2008 29.25 29.50 28.07 28.77 319,768 -0.26(-0.90%)
Jul 10, 2008 28.29 29.17 27.52 29.03 292,510 +0.65(+2.29%)
Jul 09, 2008 27.71 29.18 26.77 28.38 553,465 +0.86(+3.12%)
Jul 08, 2008 25.77 27.67 25.11 27.52 375,512 +1.86(+7.25%)
Jul 07, 2008 25.26 26.08 25.07 25.66 580,236 +0.62(+2.48%)
Jul 04, 2008 27.09 27.27 24.90 25.04 300,811 +0.00(+0.00%)
Jul 03, 2008 27.09 27.27 24.90 25.04 300,811 -2.09(-7.70%)
Jul 02, 2008 30.76 30.89 26.82 27.13 478,145 -3.51(-11.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.