Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 129.57 130.00 124.00 124.40 688,180 -6.40(-4.89%)
Jul 30, 2014 134.22 135.16 130.28 130.80 514,711 -2.57(-1.93%)
Jul 29, 2014 132.70 134.42 131.63 133.37 371,905 +0.69(+0.52%)
Jul 28, 2014 132.54 133.63 131.26 132.68 521,805 +0.64(+0.48%)
Jul 25, 2014 132.41 134.00 131.04 132.04 409,031 -1.07(-0.80%)
Jul 24, 2014 130.67 134.66 130.50 133.11 558,365 +2.29(+1.75%)
Jul 23, 2014 127.08 131.64 126.42 130.82 510,035 +4.46(+3.53%)
Jul 22, 2014 125.13 127.92 123.93 126.36 502,649 +1.97(+1.58%)
Jul 21, 2014 124.42 124.76 121.79 124.39 588,445 -0.21(-0.17%)
Jul 18, 2014 124.39 127.40 117.62 124.60 1,769,140 -3.18(-2.49%)
Jul 17, 2014 129.80 130.68 127.00 127.78 767,853 -2.75(-2.11%)
Jul 16, 2014 128.07 130.76 127.31 130.53 549,415 +3.19(+2.51%)
Jul 15, 2014 128.33 129.98 127.03 127.34 731,501 -0.97(-0.76%)
Jul 14, 2014 127.56 129.49 125.67 128.31 495,080 +1.31(+1.03%)
Jul 11, 2014 126.60 128.75 124.82 127.00 461,901 +0.41(+0.32%)
Jul 10, 2014 118.38 128.31 118.00 126.59 806,691 +4.64(+3.80%)
Jul 09, 2014 123.13 124.98 121.00 121.95 453,263 -1.13(-0.92%)
Jul 08, 2014 128.19 129.65 120.69 123.08 760,651 -5.89(-4.56%)
Jul 07, 2014 130.85 131.75 128.69 128.97 428,218 -1.78(-1.36%)
Jul 03, 2014 129.40 130.75 130.75 130.75 314,300 +1.95(+1.51%)
Jul 02, 2014 130.38 131.86 127.67 128.80 432,128 -1.63(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.