Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 139.08 141.49 137.64 139.96 267,881 +0.86(+0.62%)
Jul 30, 2015 137.23 140.74 136.39 139.10 361,830 +0.82(+0.59%)
Jul 29, 2015 135.64 138.84 135.62 138.28 449,667 +1.95(+1.43%)
Jul 28, 2015 136.65 137.50 134.17 136.33 699,479 -0.35(-0.26%)
Jul 27, 2015 128.97 137.86 128.56 136.68 958,807 +7.71(+5.98%)
Jul 24, 2015 122.20 133.70 122.20 128.97 1,604,413 +6.43(+5.25%)
Jul 23, 2015 118.33 124.47 118.14 122.54 873,530 +5.39(+4.60%)
Jul 22, 2015 115.26 117.59 115.26 117.15 352,969 +1.20(+1.03%)
Jul 21, 2015 117.32 118.19 114.72 115.95 322,691 -2.37(-2.00%)
Jul 20, 2015 116.10 118.52 115.23 118.32 376,176 +2.61(+2.26%)
Jul 17, 2015 114.77 115.94 113.86 115.71 296,393 +1.43(+1.25%)
Jul 16, 2015 113.23 115.95 113.09 114.28 295,328 +0.71(+0.63%)
Jul 15, 2015 113.50 114.00 111.91 113.57 261,741 +0.23(+0.20%)
Jul 14, 2015 113.19 114.19 112.70 113.34 214,488 -0.68(-0.60%)
Jul 13, 2015 114.97 115.03 113.57 114.02 191,658 -0.51(-0.45%)
Jul 10, 2015 114.63 116.84 114.09 114.53 274,308 +0.63(+0.55%)
Jul 09, 2015 112.94 114.31 112.65 113.90 269,195 +2.13(+1.91%)
Jul 08, 2015 112.83 113.56 111.57 111.77 198,471 -2.07(-1.82%)
Jul 07, 2015 113.72 114.09 110.68 113.84 238,988 +0.38(+0.33%)
Jul 06, 2015 113.61 114.66 112.47 113.46 197,165 -0.80(-0.70%)
Jul 02, 2015 114.17 114.26 114.26 114.26 205,400 -0.12(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.