Indicators

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	139.48	139.50	136.00	138.32	974,840	-1.61(-1.15%)
Jul 28, 2017	140.57	142.63	138.02	139.93	1,057,666	-1.04(-0.74%)
Jul 27, 2017	142.75	145.22	139.59	140.97	879,621	-4.78(-3.28%)
Jul 26, 2017	152.00	152.00	145.31	145.75	832,329	-6.67(-4.38%)
Jul 25, 2017	155.87	156.84	151.80	152.42	703,902	-2.41(-1.56%)
Jul 24, 2017	153.53	156.86	152.51	154.83	615,345	-1.10(-0.71%)
Jul 21, 2017	154.00	158.66	151.11	155.93	2,286,356	+12.13(+8.44%)
Jul 20, 2017		144.76	141.88	143.80	2,804,321	+0.42(+0.29%)
Jul 19, 2017	143.71	145.31	142.51	143.38	315,608	+0.19(+0.13%)
Jul 18, 2017	141.13	144.15	141.13	143.19	465,559	+1.22(+0.86%)
Jul 17, 2017	143.13	144.32	141.14	141.97	889,370	-0.70(-0.49%)
Jul 14, 2017	140.26	144.12	140.00	142.67	452,594	+3.05(+2.18%)
Jul 13, 2017	140.21	140.95	138.25	139.62	259,593	-0.74(-0.53%)
Jul 12, 2017	138.68	140.93	138.61	140.36	395,123	+2.57(+1.87%)
Jul 11, 2017	137.78	138.15	135.71	137.79	305,071	+0.33(+0.24%)
Jul 10, 2017	136.94	138.45	135.72	137.46	428,642	+0.01(+0.01%)
Jul 07, 2017	137.70	137.91	134.50	137.45	646,393	-0.77(-0.56%)
Jul 06, 2017	139.13	140.57	137.32	138.22	617,767	-2.02(-1.44%)
Jul 05, 2017	140.67	141.93	139.38	140.24	439,616	+0.17(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.