Indicators

Agnc Investment Corp (NQ: AGNC )

9.655 -0.075 (-0.77%)

Streaming Delayed Price Updated: 2:22 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	9.503	9.525	9.467	9.512	10,991,936	+0.04(+0.43%)
Jul 28, 2017	9.512	9.512	9.393	9.471	8,887,269	-0.04(-0.47%)
Jul 27, 2017	9.538	9.543	9.323	9.516	11,155,517	+0.09(+0.95%)
Jul 26, 2017	9.395	9.462	9.386	9.426	14,267,804	+0.05(+0.55%)
Jul 25, 2017	9.422	9.462	9.342	9.375	10,570,417	-0.05(-0.50%)
Jul 24, 2017	9.426	9.484	9.408	9.422	10,242,911	+0.00(+0.00%)
Jul 21, 2017	9.364	9.444	9.310	9.422	10,289,151	+0.07(+0.76%)
Jul 20, 2017		9.431	9.355	9.351	11,644,832	-0.03(-0.33%)
Jul 19, 2017	9.440	9.448	9.368	9.382	10,781,986	-0.07(-0.71%)
Jul 18, 2017	9.524	9.524	9.368	9.448	11,592,782	-0.11(-1.16%)
Jul 17, 2017	9.622	9.658	9.551	9.560	6,587,009	-0.06(-0.65%)
Jul 14, 2017		9.649	9.529	9.622	8,922,353	+0.10(+1.08%)
Jul 13, 2017	9.662	9.667	9.466	9.520	8,532,358	-0.11(-1.16%)
Jul 12, 2017	9.618	9.689	9.586	9.631	8,713,862	+0.05(+0.51%)
Jul 11, 2017	9.586	9.635	9.538	9.582	5,729,755	+0.03(+0.33%)
Jul 10, 2017	9.533	9.649	9.529	9.551	7,345,882	+0.04(+0.37%)
Jul 07, 2017	9.640	9.644	9.484	9.515	5,839,131	-0.11(-1.16%)
Jul 06, 2017	9.640	9.667	9.591	9.627	9,138,410	-0.04(-0.37%)
Jul 05, 2017	9.662	9.769	9.626	9.662	8,583,155	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.