Indicators

Medigus Ltd ADR (NQ: MDGS )

2.360 UNCHANGED

Last Price Updated: 3:58 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.093	8.093	7.450	7.488	1,741	+0.03(+0.37%)
Jul 28, 2022	7.318	8.211	7.318	7.461	7,789	-0.12(-1.62%)
Jul 27, 2022	7.406	7.841	7.406	7.583	2,919	+0.00(+0.05%)
Jul 26, 2022	7.560	7.783	7.450	7.580	2,188	+0.00(+0.00%)
Jul 25, 2022	7.580	8.199	7.516	7.580	4,920	-0.47(-5.87%)
Jul 22, 2022	8.101	8.101	7.710	8.053	2,056	-0.05(-0.60%)
Jul 21, 2022	8.187	8.428	7.760	8.101	3,231	-0.20(-2.39%)
Jul 20, 2022	8.494	8.494	8.109	8.300	10,090	+0.22(+2.68%)
Jul 19, 2022	8.050	8.242	7.906	8.083	10,746	+0.24(+3.08%)
Jul 18, 2022	7.840	7.956	7.451	7.841	4,154	+0.39(+5.26%)
Jul 15, 2022	7.841	7.841	7.253	7.449	3,852	-0.07(-0.87%)
Jul 14, 2022	7.789	7.789	7.253	7.514	12,514	-0.39(-4.93%)
Jul 13, 2022	7.841	8.102	7.714	7.904	5,761	-0.23(-2.83%)
Jul 12, 2022	8.131	8.247	7.841	8.134	4,591	-0.05(-0.59%)
Jul 11, 2022	7.841	8.886	7.841	8.182	8,011	+0.27(+3.45%)
Jul 08, 2022	8.298	8.298	7.841	7.909	6,735	+0.09(+1.12%)
Jul 07, 2022	7.841	8.232	7.684	7.821	23,646	+0.05(+0.61%)
Jul 06, 2022	7.972	8.358	7.738	7.774	46,651	-0.36(-4.39%)
Jul 05, 2022	8.115	8.518	7.944	8.131	11,362	-0.47(-5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.