Indicators

MYR Group Inc (NQ: MYRG )

157.62 -0.22 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	95.98	96.16	94.52	95.23	56,444	-0.93(-0.97%)
Jul 28, 2022	93.25	96.78	92.27	96.16	110,035	+2.52(+2.69%)
Jul 27, 2022	91.66	94.29	91.50	93.64	62,873	+1.78(+1.94%)
Jul 26, 2022	90.24	92.41	90.24	91.86	64,874	+1.16(+1.28%)
Jul 25, 2022	91.46	91.94	90.06	90.70	92,693	-0.78(-0.85%)
Jul 22, 2022	92.44	93.11	90.66	91.48	64,167	-0.51(-0.55%)
Jul 21, 2022	89.58	92.02	89.17	91.99	65,740	+1.44(+1.59%)
Jul 20, 2022	90.54	91.57	89.39	90.55	109,090	+0.48(+0.53%)
Jul 19, 2022	87.81	90.53	86.44	90.07	68,299	+3.32(+3.83%)
Jul 18, 2022	88.58	89.54	86.14	86.75	58,074	-1.27(-1.44%)
Jul 15, 2022	87.38	88.05	85.41	88.02	59,458	+1.20(+1.38%)
Jul 14, 2022	83.88	86.94	83.44	86.82	55,312	+1.92(+2.26%)
Jul 13, 2022	84.33	85.92	84.01	84.90	52,818	-0.34(-0.40%)
Jul 12, 2022	86.26	87.50	85.13	85.24	47,603	-0.96(-1.11%)
Jul 11, 2022	87.81	87.81	85.81	86.20	44,754	-1.75(-1.99%)
Jul 08, 2022	87.26	88.66	86.51	87.95	56,967	+0.82(+0.94%)
Jul 07, 2022	85.21	87.47	85.21	87.13	53,796	+2.29(+2.70%)
Jul 06, 2022	85.18	85.60	82.89	84.84	85,460	-0.33(-0.39%)
Jul 05, 2022	84.92	86.33	82.55	85.17	151,196	-1.08(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.