Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SC Pharmaceuticals Inc (NQ: SCPH )

3.990 -0.080 (-1.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 4.630 4.720 4.530 4.660 23,539 +0.02(+0.43%)
Jul 30, 2018 4.580 4.750 4.480 4.640 26,083 +0.07(+1.53%)
Jul 27, 2018 4.670 4.700 4.510 4.570 61,600 -0.12(-2.56%)
Jul 26, 2018 4.730 4.859 4.620 4.690 35,704 -0.03(-0.64%)
Jul 25, 2018 4.620 4.809 4.600 4.720 39,987 +0.08(+1.72%)
Jul 24, 2018 4.710 4.838 4.530 4.640 42,506 -0.06(-1.28%)
Jul 23, 2018 4.740 4.950 4.660 4.700 35,695 -0.10(-2.08%)
Jul 20, 2018 4.670 4.890 4.570 4.800 78,057 +0.13(+2.78%)
Jul 19, 2018 4.980 4.600 4.670 68,494 -0.31(-6.22%)
Jul 18, 2018 4.880 5.000 4.700 4.980 58,211 +0.10(+2.05%)
Jul 17, 2018 5.070 5.115 4.820 4.880 118,607 -0.21(-4.13%)
Jul 16, 2018 5.500 5.500 5.020 5.090 63,913 -0.40(-7.29%)
Jul 13, 2018 5.535 5.170 5.490 68,037 +0.25(+4.77%)
Jul 12, 2018 5.310 5.450 5.080 5.240 143,742 -0.11(-2.06%)
Jul 11, 2018 5.540 5.550 5.325 5.350 144,409 -0.23(-4.12%)
Jul 10, 2018 5.610 5.780 5.521 5.580 40,873 -0.04(-0.71%)
Jul 09, 2018 5.730 5.730 5.580 5.620 22,009 -0.12(-2.09%)
Jul 06, 2018 5.920 5.930 5.690 5.740 29,753 -0.18(-3.04%)
Jul 05, 2018 5.880 5.970 5.730 5.920 45,735 +0.04(+0.68%)
Jul 03, 2018 5.880 5.880 5.880 0 +0.08(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.