Skip to main content

SC Pharmaceuticals Inc (NQ: SCPH )

4.140 +0.080 (+1.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 8.430 8.540 8.340 8.430 441,784 +0.04(+0.48%)
Jul 28, 2023 8.230 8.520 8.210 8.390 206,620 +0.23(+2.82%)
Jul 27, 2023 8.180 8.353 8.080 8.160 241,632 +0.02(+0.25%)
Jul 26, 2023 8.200 8.220 8.080 8.140 156,849 -0.06(-0.73%)
Jul 25, 2023 8.080 8.400 8.060 8.200 231,672 +0.10(+1.23%)
Jul 24, 2023 8.470 8.520 8.010 8.100 397,763 -0.36(-4.26%)
Jul 21, 2023 8.530 8.700 8.390 8.460 236,017 +0.00(+0.00%)
Jul 20, 2023 8.330 8.480 8.130 8.460 193,283 +0.11(+1.32%)
Jul 19, 2023 8.570 8.700 8.110 8.350 463,419 -0.26(-3.02%)
Jul 18, 2023 8.330 8.730 8.250 8.610 332,819 +0.24(+2.87%)
Jul 17, 2023 8.390 8.780 8.350 8.370 208,631 +0.01(+0.12%)
Jul 14, 2023 8.630 8.830 8.260 8.360 379,494 -0.14(-1.65%)
Jul 13, 2023 8.670 8.820 8.470 8.500 397,155 -0.19(-2.19%)
Jul 12, 2023 8.980 8.980 8.575 8.690 238,437 -0.22(-2.47%)
Jul 11, 2023 9.060 9.230 8.865 8.910 287,755 -0.10(-1.11%)
Jul 10, 2023 8.620 9.070 8.600 9.010 354,897 +0.33(+3.80%)
Jul 07, 2023 8.960 9.120 8.550 8.680 554,748 -0.35(-3.88%)
Jul 06, 2023 9.490 9.490 8.960 9.030 852,177 -0.43(-4.55%)
Jul 05, 2023 9.810 9.950 9.380 9.460 512,756 -0.36(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.