Indicators

American River Bkshs (NQ: AMRB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	12.08	12.08	12.08	12.08	0	+0.00(+0.00%)
Jul 30, 2002	12.08	12.08	12.08	12.08	107	+0.12(+0.98%)
Jul 29, 2002	11.50	11.96	11.50	11.96	862	+0.04(+0.31%)
Jul 26, 2002	11.93	11.93	11.93	11.93	647	+0.19(+1.58%)
Jul 25, 2002	11.74	11.74	11.68	11.74	539	+0.46(+4.05%)
Jul 24, 2002	11.28	11.28	11.28	11.28	539	+0.00(+0.00%)
Jul 23, 2002	11.28	11.28	11.28	11.28	0	+0.00(+0.00%)
Jul 22, 2002	11.44	11.44	11.28	11.28	1,833	-0.17(-1.51%)
Jul 19, 2002	11.56	11.56	11.46	11.46	323	-0.38(-3.24%)
Jul 17, 2002	11.84	11.84	11.84	11.84	0	+0.09(+0.78%)
Jul 12, 2002	11.75	11.75	11.75	11.75	2,911	+0.00(+0.01%)
Jul 11, 2002	11.75	11.75	11.75	11.75	107	-0.01(-0.05%)
Jul 10, 2002	11.75	11.75	11.75	11.75	647	+0.00(+0.00%)
Jul 09, 2002	11.75	11.75	11.75	11.75	215	+0.00(+0.00%)
Jul 08, 2002	11.68	11.75	11.68	11.75	1,078	+0.07(+0.58%)
Jul 05, 2002	11.72	11.72	11.68	11.68	431	-0.36(-3.03%)
Jul 04, 2002	12.05	12.05	12.05	12.05	0	+0.00(+0.00%)
Jul 03, 2002	12.05	12.05	12.05	12.05	0	+0.00(+0.00%)
Jul 02, 2002	12.05	12.05	12.05	12.05	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.