Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American River Bkshs (NQ: AMRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.923 9.992 9.696 9.696 1,215 -0.30(-3.05%)
Jul 30, 2020 9.696 10.00 9.696 10.00 2,766 +0.16(+1.59%)
Jul 29, 2020 9.892 9.892 9.844 9.844 898 -0.14(-1.38%)
Jul 28, 2020 9.983 9.983 9.543 9.983 15,351 -0.15(-1.51%)
Jul 27, 2020 10.05 10.14 10.05 10.14 1,540 +0.08(+0.83%)
Jul 24, 2020 10.05 10.05 10.05 8 +0.00(+0.00%)
Jul 23, 2020 10.16 10.16 10.02 10.05 5,680 +0.07(+0.69%)
Jul 22, 2020 10.00 10.00 9.964 9.984 1,061 +0.03(+0.30%)
Jul 21, 2020 10.05 10.25 9.954 9.954 1,870 -0.01(-0.10%)
Jul 20, 2020 10.20 10.41 9.964 9.964 22,112 -0.33(-3.24%)
Jul 17, 2020 10.30 10.30 10.30 10.30 1,835 +0.19(+1.84%)
Jul 16, 2020 9.866 10.30 9.866 10.11 3,232 -0.38(-3.64%)
Jul 15, 2020 10.25 10.49 10.22 10.49 3,990 +0.49(+4.90%)
Jul 14, 2020 10.29 10.29 9.866 10.00 5,879 -0.10(-0.97%)
Jul 13, 2020 10.30 10.76 10.06 10.10 2,921 +0.22(+2.18%)
Jul 10, 2020 9.866 9.886 9.866 9.886 611 +0.02(+0.20%)
Jul 09, 2020 10.15 10.46 9.866 9.866 6,902 -0.19(-1.85%)
Jul 08, 2020 10.36 10.36 9.905 10.05 13,159 +0.10(+0.99%)
Jul 07, 2020 9.925 10.05 9.925 9.954 4,407 -0.24(-2.31%)
Jul 06, 2020 9.964 10.39 9.954 10.19 2,550 +0.12(+1.17%)
Jul 02, 2020 10.51 10.51 10.05 10.07 11,318 -0.13(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.