Indicators

Evelo Biosciences Inc (NQ: EVLO )

0.3165 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.470	10.50	8.350	10.47	521,819	+1.88(+21.89%)
Jul 28, 2023	8.870	8.870	7.960	8.590	290,159	-0.16(-1.83%)
Jul 27, 2023	7.950	9.160	7.800	8.750	507,663	+0.87(+11.04%)
Jul 26, 2023	7.230	9.490	7.230	7.880	1,081,478	+0.55(+7.50%)
Jul 25, 2023	8.020	9.200	7.010	7.330	726,824	-0.90(-10.94%)
Jul 24, 2023	10.91	10.95	8.100	8.230	1,981,044	-3.38(-29.11%)
Jul 21, 2023	10.36	13.71	10.26	11.61	4,966,960	+1.75(+17.75%)
Jul 20, 2023	6.350	10.45	6.030	9.860	4,214,690	+3.39(+52.40%)
Jul 19, 2023	5.330	6.937	5.010	6.470	2,696,505	+0.73(+12.72%)
Jul 18, 2023	3.720	6.090	3.645	5.740	6,951,761	+2.19(+61.69%)
Jul 17, 2023	3.620	3.759	3.520	3.550	72,301	-0.06(-1.66%)
Jul 14, 2023	3.990	4.181	3.260	3.610	321,932	-0.08(-2.17%)
Jul 13, 2023	3.490	3.770	3.430	3.690	133,826	+0.16(+4.53%)
Jul 12, 2023	3.400	3.641	3.300	3.530	170,155	+0.15(+4.44%)
Jul 11, 2023	3.120	3.760	2.860	3.380	507,647	+0.15(+4.64%)
Jul 10, 2023	2.500	3.390	2.380	3.230	1,977,759	+0.92(+39.83%)
Jul 07, 2023	2.570	2.640	2.310	2.310	206,611	-0.33(-12.50%)
Jul 06, 2023	2.910	2.980	2.560	2.640	153,458	-0.27(-9.28%)
Jul 05, 2023	3.210	3.250	2.880	2.910	251,759	-0.31(-9.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.