Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

14.78 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	21.17	21.82	21.17	21.79	6,770,072	+0.49(+2.29%)
Jul 28, 2022	21.06	21.56	20.86	21.30	10,111,874	+1.40(+7.02%)
Jul 27, 2022	19.44	19.93	19.21	19.90	5,319,082	+0.90(+4.73%)
Jul 26, 2022	19.17	19.23	18.97	19.00	2,826,941	-0.30(-1.57%)
Jul 25, 2022	19.13	19.31	18.89	19.30	2,796,365	+0.24(+1.28%)
Jul 22, 2022	19.30	19.51	18.94	19.06	2,885,090	-0.11(-0.56%)
Jul 21, 2022	19.21	19.21	18.88	19.17	2,992,424	-0.04(-0.20%)
Jul 20, 2022	19.13	19.39	19.07	19.21	3,195,429	+0.11(+0.56%)
Jul 19, 2022	18.94	19.12	18.79	19.10	2,599,979	+0.34(+1.82%)
Jul 18, 2022	18.71	19.10	18.68	18.76	4,718,689	+0.37(+2.02%)
Jul 15, 2022	18.35	18.40	17.67	18.38	9,230,947	-0.31(-1.67%)
Jul 14, 2022	18.51	18.74	18.23	18.70	2,831,676	-0.08(-0.42%)
Jul 13, 2022	18.39	18.98	18.26	18.78	3,073,020	+0.11(+0.58%)
Jul 12, 2022	19.06	19.10	18.55	18.67	4,410,389	-0.34(-1.80%)
Jul 11, 2022	19.47	19.52	18.93	19.01	4,723,292	-0.53(-2.70%)
Jul 08, 2022	19.09	19.62	19.02	19.54	3,197,114	+0.24(+1.27%)
Jul 07, 2022	18.73	19.38	18.73	19.29	5,316,743	+0.76(+4.11%)
Jul 06, 2022	18.48	18.74	18.30	18.53	4,314,422	-0.08(-0.42%)
Jul 05, 2022	18.51	18.61	17.95	18.61	5,529,588	-0.27(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.