Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yahoo (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 30.26 31.12 30.19 30.80 16,283,400 +0.31(+1.02%)
Jul 29, 2004 30.41 30.80 30.00 30.49 18,752,700 +0.79(+2.66%)
Jul 28, 2004 29.88 30.38 28.86 29.70 24,595,600 -0.30(-1.00%)
Jul 27, 2004 28.61 30.22 28.45 30.00 25,607,400 +1.79(+6.35%)
Jul 26, 2004 28.40 28.75 27.58 28.21 21,486,500 +0.02(+0.07%)
Jul 23, 2004 28.90 28.97 28.03 28.19 15,763,200 -1.07(-3.66%)
Jul 22, 2004 27.86 29.32 27.51 29.26 26,114,700 +1.13(+4.02%)
Jul 21, 2004 29.85 30.15 28.10 28.13 19,568,500 -1.26(-4.29%)
Jul 20, 2004 28.25 29.63 28.16 29.39 19,542,200 +1.28(+4.55%)
Jul 19, 2004 28.94 29.00 27.54 28.11 32,028,300 -1.08(-3.70%)
Jul 16, 2004 30.61 30.75 29.15 29.19 18,658,800 -1.06(-3.50%)
Jul 15, 2004 31.00 31.01 30.09 30.25 13,567,200 -0.41(-1.34%)
Jul 14, 2004 29.84 31.15 29.30 30.66 18,763,000 +0.32(+1.05%)
Jul 13, 2004 30.57 30.80 30.01 30.34 19,107,300 +0.08(+0.26%)
Jul 12, 2004 29.82 30.36 29.53 30.26 19,679,800 +0.15(+0.50%)
Jul 09, 2004 30.79 30.98 29.63 30.11 26,474,000 +0.03(+0.10%)
Jul 08, 2004 29.29 31.24 28.99 30.08 87,543,600 -2.52(-7.73%)
Jul 07, 2004 33.08 33.14 32.30 32.60 37,175,600 -0.62(-1.87%)
Jul 06, 2004 33.98 34.00 32.30 33.22 27,505,400 -0.72(-2.12%)
Jul 02, 2004 34.50 34.54 33.57 33.94 16,244,500 -0.36(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.