Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Profire Energy (NQ: PFIE )

1.385 -0.005 (-0.36%)
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 3.450 3.450 3.350 3.350 220,386 -0.11(-3.18%)
Jul 30, 2014 3.530 3.600 3.320 3.460 338,867 -0.12(-3.35%)
Jul 29, 2014 3.670 3.900 3.550 3.580 316,230 -0.16(-4.28%)
Jul 28, 2014 3.730 3.906 3.700 3.740 199,669 +0.04(+1.08%)
Jul 25, 2014 4.040 4.059 3.660 3.700 616,314 -0.33(-8.19%)
Jul 24, 2014 3.960 4.050 3.960 4.030 76,278 +0.14(+3.60%)
Jul 23, 2014 3.980 4.090 3.850 3.890 156,997 -0.11(-2.75%)
Jul 22, 2014 3.890 4.090 3.800 4.000 273,052 +0.14(+3.63%)
Jul 21, 2014 3.960 4.020 3.630 3.860 555,550 -0.09(-2.28%)
Jul 18, 2014 3.980 4.037 3.920 3.950 261,042 -0.05(-1.25%)
Jul 17, 2014 4.210 4.250 4.000 4.000 202,433 -0.21(-4.99%)
Jul 16, 2014 4.370 4.440 4.200 4.210 262,193 -0.11(-2.55%)
Jul 15, 2014 4.340 4.390 4.260 4.320 270,904 +0.06(+1.41%)
Jul 14, 2014 4.120 4.290 4.100 4.260 202,851 +0.18(+4.41%)
Jul 11, 2014 4.260 4.260 4.050 4.080 248,272 -0.10(-2.39%)
Jul 10, 2014 4.110 4.260 4.100 4.180 278,611 +0.04(+0.97%)
Jul 09, 2014 4.380 4.500 4.110 4.140 528,493 -0.26(-5.91%)
Jul 08, 2014 4.740 4.750 4.220 4.400 600,142 -0.26(-5.58%)
Jul 07, 2014 4.690 4.770 4.550 4.660 736,346 +0.14(+3.10%)
Jul 03, 2014 4.830 4.520 4.520 4.520 624,000 -0.36(-7.38%)
Jul 02, 2014 4.730 4.890 4.660 4.880 647,816 +0.11(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.